Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Asia Lgvt A | IGAA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.014 | -0.26% | 5.328 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.328 | 5.342 |
Resumen Histórico IGAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.328 | -0.01 | -0.26% | 5.328 | 5.328 | 5.328 | 0 |
| 24 Jun 2024 | 5.342 | 0.01 | 0.20% | 5.347 | 5.355 | 5.3395 | 146,362 |
| 21 Jun 2024 | 5.3315 | 0.01 | 0.22% | 5.3315 | 5.3315 | 5.3315 | 0 |
| 20 Jun 2024 | 5.32 | -0.02 | -0.44% | 5.32 | 5.32 | 5.32 | 0 |
| 19 Jun 2024 | 5.3435 | 0.01 | 0.19% | 5.3435 | 5.3435 | 5.3435 | 0 |
| 18 Jun 2024 | 5.3335 | 0.00 | 0.07% | 5.335 | 5.3415 | 5.325 | 3,671 |
| 17 Jun 2024 | 5.33 | 0.01 | 0.24% | 5.335 | 5.335 | 5.316 | 22 |
| 14 Jun 2024 | 5.3175 | -0.03 | -0.47% | 5.3175 | 5.3175 | 5.3175 | 0 |
| 13 Jun 2024 | 5.3425 | -0.03 | -0.57% | 5.3425 | 5.3425 | 5.3425 | 0 |
| 12 Jun 2024 | 5.373 | 0.06 | 1.16% | 5.361 | 5.401 | 5.349 | 9,639 |
| 11 Jun 2024 | 5.3115 | 0.00 | -0.08% | 5.3115 | 5.3115 | 5.3115 | 0 |
| 10 Jun 2024 | 5.316 | -0.01 | -0.12% | 5.329 | 5.329 | 5.311 | 1,348 |
| 07 Jun 2024 | 5.3225 | -0.04 | -0.68% | 5.337 | 5.3505 | 5.3175 | 8,284 |
| 06 Jun 2024 | 5.359 | 0.02 | 0.37% | 5.371 | 5.371 | 5.359 | 101 |
| 05 Jun 2024 | 5.339 | 0.01 | 0.13% | 5.363 | 5.363 | 5.328 | 56 |
| 04 Jun 2024 | 5.332 | 0.01 | 0.10% | 5.332 | 5.332 | 5.332 | 0 |
| 03 Jun 2024 | 5.3265 | 0.03 | 0.47% | 5.328 | 5.337 | 5.311 | 100 |
| 31 May 2024 | 5.3015 | -0.02 | -0.43% | 5.3015 | 5.3015 | 5.3015 | 0 |
| 30 May 2024 | 5.3245 | 0.00 | 0.05% | 5.3245 | 5.3245 | 5.3245 | 0 |
| 29 May 2024 | 5.322 | -0.03 | -0.62% | 5.322 | 5.322 | 5.322 | 0 |
| 28 May 2024 | 5.355 | 0.01 | 0.22% | 5.318 | 5.361 | 5.318 | 121,091 |
