Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -5.26315789474 | 2.85 | 2.85 | 2.7 | 54058 | 2.74277533 | DE |
| 4 | -0.7 | -20.5882352941 | 3.4 | 3.4 | 2.7 | 129756 | 3.03438886 | DE |
| 12 | 0.7 | 35 | 2 | 3.55 | 1.85 | 289592 | 2.74766607 | DE |
| 26 | 0.95 | 54.2857142857 | 1.75 | 3.55 | 1.25 | 544690 | 2.07736703 | DE |
| 52 | 0.5 | 22.7272727273 | 2.2 | 3.55 | 1.05 | 427972 | 1.8798993 | DE |
| 156 | -0.05 | -1.81818181818 | 2.75 | 3.55 | 0.825 | 262800 | 1.91072795 | DE |
| 260 | -0.25 | -8.47457627119 | 2.95 | 4.4 | 0.825 | 255914 | 2.17748336 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 59211 |
| 1732123800 | 2.7 | -0.15 | -5.26 | 2.85 | 2.85 | 2.7 | 134000 |
| 1732037400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 10654 |
| 1731951000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 58893 |
| 1731691800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 7531 |
| 1731605400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 83000 |
| 1731519000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 75894 |
| 1731432600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 59560 |
| 1731346200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 138257 |
| 1731087000 | 2.85 | -0.25 | -8.06 | 3.1 | 3.1 | 2.85 | 630739 |
| 1731000600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 33748 |
| 1730914200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 104100 |
| 1730827800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 53000 |
| 1730741400 | 3.1 | -0.2 | -6.06 | 3.3 | 3.3 | 3.1 | 409668 |
| 1730482200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 49442 |
| 1730395800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 40000 |
| 1730309400 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 173177 |
| 1730223000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 184995 |
| 1730136600 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 248063 |
| 1729873800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 41196 |
| 1729787400 | 3.4 | -0.15 | -4.23 | 3.55 | 3.55 | 3.4 | 454355 |
| 1729701000 | 3.55 | 0.25 | 7.58 | 3.35 | 3.55 | 3.35 | 763758 |
| 1729614600 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.25 | 190423 |
| 1729528200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 100000 |
| 1729269000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 157189 |
| 1729182600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 130659 |
| 1729096200 | 3.25 | 0.15 | 4.84 | 3.4 | 3.4 | 3.15 | 730548 |
| 1729009800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 145893 |
| 1728923400 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 3.05 | 90068 |
| 1728664200 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3.05 | 128536 |
| 1728577800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 32726 |
| 1728491400 | 3.15 | 0.25 | 8.62 | 2.9 | 3.15 | 2.9 | 340852 |
| 1728405000 | 2.9 | 0.15 | 5.45 | 2.75 | 2.9 | 2.75 | 144327 |
| 1728318600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 4000 |
| 1728059400 | 2.75 | 0.1 | 3.77 | 2.65 | 2.75 | 2.65 | 617014 |
| 1727973000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 63607 |
| 1727886600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727800200 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 200000 |
| 1727713800 | 2.6 | -0.2 | -7.14 | 2.8 | 2.8 | 2.6 | 183997 |
| 1727454600 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.8 | 279571 |
| 1727368200 | 2.9 | -0.15 | -4.92 | 3.05 | 3.05 | 2.9 | 201625 |
| 1727281800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 118276 |
| 1727195400 | 3.05 | 0.2 | 7.02 | 2.85 | 3.1 | 2.85 | 1217398 |
| 1727109000 | 2.85 | 0.3 | 11.76 | 2.55 | 3.1 | 2.55 | 2071005 |
| 1726849800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 438623 |
| 1726763400 | 2.55 | 0 | 0.00 | 2.55 | 2.6 | 2.5 | 569603 |
| 1726677000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 365765 |
| 1726590600 | 2.55 | 0.45 | 21.43 | 2.1 | 2.55 | 2.1 | 1278522 |
| 1726504200 | 2.1 | 0.05 | 2.44 | 2.05 | 2.1 | 2.05 | 49571 |
| 1726245000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726158600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726072200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725985800 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 120035 |
| 1725899400 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 3000 |
| 1725640200 | 2.05 | 0.2 | 10.81 | 1.85 | 2.2 | 1.85 | 3435436 |
| 1725553800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 176490 |
| 1725467400 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 53083 |
| 1725381000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5000 |
| 1725294600 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 7424 |
| 1725035400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724949000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 36000 |
| 1724862600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 16267 |
| 1724776200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724430600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 200005 |
| 1724344200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 59250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
