Datos Histórico Ishr Em A L G B - IGEA

Nombre Etf	Símbolo Etf	Bolsa de Valores	Tipo de Valor
Ishr Em A L G B	IGEA	London	ETFs (TRACs)

	Variación del Día (ptos.)	Variación del Día (%)	Último Precio	Hora
	-1.56	-1.83%	83.525	10:35:12

Precio de Apertura	Precio Mínimo	Precio Máximo	Precio de cierre	Precio Anterior
			83.525	85.08

Resumen Histórico IGEA

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jul 2024	85.08	0.44	0.51%	85.08	85.08	85.08	7
16 Jul 2024	84.645	0.02	0.02%	84.645	84.645	84.645	0
15 Jul 2024	84.63	-0.20	-0.23%	84.43	84.65	84.43	95
12 Jul 2024	84.825	0.19	0.22%	84.825	84.825	84.825	0
11 Jul 2024	84.64	0.47	0.56%	84.96	85.59	84.26	15
10 Jul 2024	84.165	0.21	0.24%	84.165	84.165	84.165	0
09 Jul 2024	83.96	-0.04	-0.05%	83.96	83.96	83.96	0
08 Jul 2024	84.00	0.08	0.09%	84.00	84.00	84.00	0
05 Jul 2024	83.925	0.22	0.27%	84.07	84.07	83.835	100
04 Jul 2024	83.70	0.19	0.23%	83.70	83.70	83.70	0
03 Jul 2024	83.51	0.15	0.18%	83.62	83.705	83.40	251
02 Jul 2024	83.36	-0.01	-0.01%	83.54	83.54	83.315	6,091
01 Jul 2024	83.37	-0.18	-0.22%	83.37	83.37	83.37	0
28 Jun 2024	83.55	0.23	0.28%	83.55	83.55	83.55	0
27 Jun 2024	83.32	0.22	0.26%	83.32	83.32	83.32	1
26 Jun 2024	83.10	0.01	0.01%	83.29	83.29	82.905	660
25 Jun 2024	83.09	-0.22	-0.26%	83.09	83.09	83.09	0
24 Jun 2024	83.305	0.17	0.20%	83.305	83.305	83.305	4,740
21 Jun 2024	83.135	0.17	0.20%	83.135	83.135	83.135	0
20 Jun 2024	82.97	-0.31	-0.37%	82.97	82.97	82.97	0
19 Jun 2024	83.275	-0.10	-0.11%	83.275	83.275	83.275	0
18 Jun 2024	83.37	0.45	0.54%	83.20	83.37	83.06	304