Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 86.425 | -0.19 | -0.21 | 86.425 | 86.425 | 86.425 | 0 |
| 1732210200 | 86.61 | 0.26 | 0.30 | 86.32 | 86.61 | 86.255 | 1817 |
| 1732123800 | 86.35 | -0.08 | -0.09 | 86.35 | 86.35 | 86.35 | 0 |
| 1732037400 | 86.425 | -0.16 | -0.18 | 86.425 | 86.425 | 86.425 | 0 |
| 1731951000 | 86.58 | 0.41 | 0.48 | 86.58 | 86.58 | 86.58 | 17 |
| 1731691800 | 86.165 | 0.17 | 0.20 | 86.1 | 86.185 | 86.01 | 425 |
| 1731605400 | 85.995 | -0.39 | -0.45 | 85.995 | 85.995 | 85.995 | 690 |
| 1731519000 | 86.38 | -0.01 | -0.01 | 86.38 | 86.38 | 86.38 | 0 |
| 1731432600 | 86.39 | -0.41 | -0.47 | 86.39 | 86.39 | 86.39 | 1 |
| 1731346200 | 86.795 | -0.51 | -0.58 | 87.02 | 87.18 | 86.755 | 272 |
| 1731087000 | 87.305 | -0.16 | -0.18 | 87.305 | 87.305 | 87.305 | 0 |
| 1731000600 | 87.46 | 0.78 | 0.91 | 87.47 | 87.595 | 87.315 | 1272 |
| 1730914200 | 86.675 | -1.22 | -1.38 | 86.675 | 86.675 | 86.675 | 2 |
| 1730827800 | 87.89 | 0.22 | 0.25 | 87.89 | 87.89 | 87.89 | 0 |
| 1730741400 | 87.675 | 0.19 | 0.22 | 87.675 | 87.675 | 87.675 | 0 |
| 1730482200 | 87.485 | -0.02 | -0.02 | 87.485 | 87.485 | 87.485 | 0 |
| 1730395800 | 87.5 | 0.02 | 0.02 | 87.5 | 87.5 | 87.5 | 0 |
| 1730309400 | 87.485 | 0.26 | 0.30 | 87.485 | 87.485 | 87.485 | 0 |
| 1730223000 | 87.225 | -0.19 | -0.21 | 87.225 | 87.225 | 87.225 | 0 |
| 1730136600 | 87.41 | -0.34 | -0.38 | 87.41 | 87.41 | 87.41 | 0 |
| 1729873800 | 87.745 | -0.08 | -0.09 | 87.745 | 87.745 | 87.745 | 0 |
| 1729787400 | 87.82 | 0.24 | 0.27 | 87.82 | 87.82 | 87.82 | 0 |
| 1729701000 | 87.58 | -0.5 | -0.57 | 87.77 | 87.77 | 87.48 | 114 |
| 1729614600 | 88.08 | -0.28 | -0.31 | 88.08 | 88.08 | 88.08 | 0 |
| 1729528200 | 88.355 | -0.42 | -0.47 | 88.42 | 88.575 | 88.35 | 100 |
| 1729269000 | 88.775 | 0.12 | 0.13 | 88.51 | 88.82 | 88.51 | 303 |
| 1729182600 | 88.66 | -0.07 | -0.08 | 88.66 | 88.66 | 88.66 | 0 |
| 1729096200 | 88.73 | 0.27 | 0.30 | 88.73 | 88.73 | 88.73 | 0 |
| 1729009800 | 88.465 | -0.25 | -0.28 | 88.465 | 88.465 | 88.465 | 3 |
| 1728923400 | 88.715 | -0.16 | -0.17 | 89.09 | 89.09 | 88.565 | 280 |
| 1728664200 | 88.87 | 0.43 | 0.49 | 89.02 | 89.02 | 88.685 | 873 |
| 1728577800 | 88.44 | -0.07 | -0.08 | 88.4 | 88.605 | 87.965 | 132 |
| 1728491400 | 88.51 | 0 | 0.00 | 88.51 | 88.51 | 88.51 | 0 |
| 1728405000 | 88.51 | -0.12 | -0.13 | 88.38 | 88.615 | 88.17 | 21 |
| 1728318600 | 88.625 | -0.16 | -0.18 | 88.625 | 88.625 | 88.625 | 0 |
| 1728059400 | 88.785 | -1.3 | -1.44 | 89.23 | 89.23 | 88.68 | 8971 |
| 1727973000 | 90.08 | -0.79 | -0.87 | 90.08 | 90.08 | 90.08 | 0 |
| 1727886600 | 90.87 | -0.1 | -0.10 | 91.57 | 91.57 | 90.535 | 1205 |
| 1727800200 | 90.965 | -0.48 | -0.52 | 90.965 | 90.965 | 90.965 | 901 |
| 1727713800 | 91.445 | -0.22 | -0.24 | 91.445 | 91.445 | 91.445 | 0 |
| 1727454600 | 91.665 | 0.19 | 0.21 | 91.665 | 91.665 | 91.665 | 2 |
| 1727368200 | 91.475 | 0.38 | 0.41 | 91.475 | 91.475 | 91.475 | 0 |
| 1727281800 | 91.1 | 0.23 | 0.26 | 91.1 | 91.1 | 91.1 | 0 |
| 1727195400 | 90.865 | 0.62 | 0.69 | 90.4 | 90.87 | 90.305 | 56 |
| 1727109000 | 90.245 | -0.35 | -0.39 | 90.17 | 90.4 | 90.17 | 88 |
| 1726849800 | 90.595 | 0.3 | 0.33 | 90.89 | 90.89 | 90.48 | 7 |
| 1726763400 | 90.295 | 0.28 | 0.32 | 90.42 | 90.425 | 90.18 | 138 |
| 1726677000 | 90.01 | 0.22 | 0.24 | 90.19 | 90.19 | 89.95 | 7 |
| 1726590600 | 89.795 | 0.17 | 0.20 | 89.795 | 89.795 | 89.795 | 0 |
| 1726504200 | 89.62 | 0.15 | 0.16 | 89.62 | 89.62 | 89.62 | 0 |
| 1726245000 | 89.475 | 0.68 | 0.77 | 89.475 | 89.475 | 89.475 | 0 |
| 1726158600 | 88.795 | 0.14 | 0.15 | 88.53 | 88.86 | 88.53 | 33 |
| 1726072200 | 88.66 | 0.13 | 0.14 | 88.77 | 89.17 | 88.58 | 140 |
| 1725985800 | 88.535 | 0.02 | 0.03 | 88.535 | 88.535 | 88.535 | 0 |
| 1725899400 | 88.51 | -0.64 | -0.71 | 88.04 | 88.725 | 88.04 | 1 |
| 1725640200 | 89.145 | 0.38 | 0.43 | 89.145 | 89.145 | 89.145 | 0 |
| 1725553800 | 88.765 | 0.34 | 0.38 | 88.765 | 88.765 | 88.765 | 0 |
| 1725467400 | 88.425 | 0.5 | 0.57 | 88.57 | 88.695 | 88.045 | 1030 |
| 1725381000 | 87.925 | -0.03 | -0.03 | 87.925 | 87.925 | 87.925 | 0 |
| 1725294600 | 87.955 | -0.33 | -0.37 | 87.955 | 87.955 | 87.955 | 0 |
| 1725035400 | 88.28 | -0.15 | -0.17 | 88.28 | 88.28 | 88.28 | 0 |
| 1724949000 | 88.43 | 0.16 | 0.18 | 88.43 | 88.43 | 88.43 | 0 |
| 1724862600 | 88.275 | -0.05 | -0.06 | 88.275 | 88.275 | 88.275 | 0 |
| 1724776200 | 88.325 | -0.05 | -0.05 | 88.4 | 88.68 | 88.155 | 7451 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
