Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Global Equity Income Trust Plc | IGET | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.00 | 2.17% | 282.00 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 276.00 | 276.00 | 276.00 | 282.00 | 276.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico IGET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.00 | 292.00 | 270.00 | 278.15 | 42,936 | 12.00 | 4.44% |
| 1 Month | 286.00 | 292.00 | 270.00 | 276.67 | 29,629 | -4.00 | -1.40% |
| 3 Months | 277.00 | 292.00 | 270.00 | 277.55 | 31,540 | 5.00 | 1.81% |
| 6 Months | 277.00 | 292.00 | 270.00 | 277.55 | 31,540 | 5.00 | 1.81% |
| 1 Year | 277.00 | 292.00 | 270.00 | 277.55 | 31,540 | 5.00 | 1.81% |
| 3 Years | 277.00 | 292.00 | 270.00 | 277.55 | 31,540 | 5.00 | 1.81% |
| 5 Years | 277.00 | 292.00 | 270.00 | 277.55 | 31,540 | 5.00 | 1.81% |
IGET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 282.00 | 6.00 | 2.17% | 276.00 | 282.00 | 276.00 | 26,405 |
| 27 Jun 2024 | 276.00 | -2.00 | -0.72% | 286.00 | 292.00 | 276.00 | 64,001 |
| 26 Jun 2024 | 278.00 | 0.00 | 0.00% | 282.00 | 282.00 | 276.00 | 41,901 |
| 25 Jun 2024 | 278.00 | -2.00 | -0.71% | 278.00 | 278.00 | 278.00 | 14,988 |
| 24 Jun 2024 | 280.00 | 2.00 | 0.72% | 280.00 | 286.00 | 278.00 | 80,616 |
| 21 Jun 2024 | 278.00 | 2.00 | 0.72% | 270.00 | 278.00 | 270.00 | 13,173 |
| 20 Jun 2024 | 276.00 | -2.00 | -0.72% | 274.00 | 280.00 | 274.00 | 53,974 |
| 19 Jun 2024 | 278.00 | 2.00 | 0.72% | 278.00 | 278.00 | 276.00 | 25,099 |
| 18 Jun 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 280.00 | 274.00 | 17,387 |
| 17 Jun 2024 | 276.00 | 3.00 | 1.10% | 272.00 | 280.00 | 272.00 | 29,437 |
| 14 Jun 2024 | 273.00 | -5.00 | -1.80% | 276.00 | 276.00 | 273.00 | 27,652 |
| 13 Jun 2024 | 278.00 | 4.00 | 1.46% | 278.00 | 278.00 | 278.00 | 36,507 |
| 12 Jun 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 11,549 |
| 11 Jun 2024 | 274.00 | 4.00 | 1.48% | 274.00 | 274.00 | 274.00 | 20,518 |
| 10 Jun 2024 | 270.00 | -4.00 | -1.46% | 274.00 | 276.00 | 270.00 | 16,415 |
| 07 Jun 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 46,040 |
| 06 Jun 2024 | 274.00 | -5.00 | -1.79% | 278.00 | 278.00 | 274.00 | 25,032 |
| 05 Jun 2024 | 279.00 | 2.00 | 0.72% | 279.00 | 279.00 | 279.00 | 19,396 |
| 04 Jun 2024 | 277.00 | -2.00 | -0.72% | 282.00 | 282.00 | 274.00 | 28,848 |
| 03 Jun 2024 | 279.00 | -7.00 | -2.45% | 286.00 | 286.00 | 274.00 | 12,850 |
| 31 May 2024 | 286.00 | 12.00 | 4.38% | 286.00 | 286.00 | 286.00 | 7,202 |
| 30 May 2024 | 274.00 | -7.00 | -2.49% | 274.00 | 286.00 | 270.00 | 73,332 |
| 29 May 2024 | 281.00 | -1.00 | -0.35% | 286.00 | 286.00 | 281.00 | 5,518 |
