Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 2.91262135922 | 1030 | 1062 | 1028 | 1552926 | 1039.87749832 | DE |
| 4 | 110.5 | 11.6377040548 | 949.5 | 1062 | 860 | 908035 | 978.50414724 | DE |
| 12 | 44 | 4.33070866142 | 1016 | 1062 | 860 | 1018059 | 968.86404722 | DE |
| 26 | 136 | 14.7186147186 | 924 | 1106 | 860 | 938823 | 971.34248182 | DE |
| 52 | 320 | 43.2432432432 | 740 | 1106 | 725 | 1010977 | 921.93229364 | DE |
| 156 | 249.5 | 30.7834669957 | 810.5 | 1106 | 608 | 1251399 | 781.6812811 | DE |
| 260 | 313.5 | 41.9959812458 | 746.5 | 1106 | 608 | 1158646 | 793.8673951 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1060 | 15 | 1.44 | 1053 | 1062 | 1046 | 515624 |
| 1745512200 | 1045 | 7 | 0.67 | 1038 | 1047 | 1036 | 390826 |
| 1745425800 | 1038 | -4 | -0.38 | 1049 | 1053 | 1038 | 2765185 |
| 1745339400 | 1042 | 11 | 1.07 | 1030 | 1042 | 1028 | 1502766 |
| 1744907400 | 1031 | 3 | 0.29 | 1029 | 1033 | 1023 | 464219 |
| 1744821000 | 1028 | 10 | 0.98 | 1013 | 1030 | 1008 | 781747 |
| 1744734600 | 1018 | 35.5 | 3.61 | 977.5 | 1019 | 977.5 | 633961 |
| 1744648200 | 982.5 | -2.5 | -0.25 | 992.5 | 999.5 | 980 | 898865 |
| 1744389000 | 985 | 7 | 0.72 | 981.5 | 994.5 | 971.5 | 372259 |
| 1744302600 | 978 | 42 | 4.49 | 970 | 984 | 960 | 920541 |
| 1744216200 | 936 | -1 | -0.11 | 921.5 | 939.5 | 920.5 | 907948 |
| 1744129800 | 937 | 24 | 2.63 | 918.5 | 945 | 916 | 823621 |
| 1744043400 | 913 | -1.5 | -0.16 | 897 | 937.5 | 860 | 1526331 |
| 1743784200 | 914.5 | -50.5 | -5.23 | 955.5 | 964.5 | 912.5 | 1173036 |
| 1743697800 | 965 | -4 | -0.41 | 957 | 968.5 | 955 | 503945 |
| 1743611400 | 969 | 15.5 | 1.63 | 961.5 | 969 | 951.5 | 526823 |
| 1743525000 | 953.5 | 2 | 0.21 | 956 | 963 | 949 | 625772 |
| 1743438600 | 951.5 | -3.5 | -0.37 | 950.5 | 953 | 945.5 | 706799 |
| 1743183000 | 955 | 2 | 0.21 | 949.5 | 957 | 949.5 | 554984 |
| 1743096600 | 953 | -4.5 | -0.47 | 955.5 | 963 | 952 | 468884 |
| 1743010200 | 957.5 | -3.5 | -0.36 | 963.5 | 969 | 957.5 | 542930 |
| 1742923800 | 961 | 7 | 0.73 | 955.5 | 962 | 954 | 573590 |
| 1742837400 | 954 | 4.5 | 0.47 | 949.5 | 960 | 946.5 | 1424003 |
| 1742578200 | 949.5 | 4 | 0.42 | 942 | 949.5 | 938.5 | 5633453 |
| 1742491800 | 945.5 | -6 | -0.63 | 951.5 | 953.5 | 942 | 1064073 |
| 1742405400 | 951.5 | 7 | 0.74 | 939 | 953.5 | 939 | 627991 |
| 1742319000 | 944.5 | -1.5 | -0.16 | 945.5 | 951.5 | 933.5 | 629143 |
| 1742232600 | 946 | -5 | -0.53 | 952.5 | 952.5 | 940.5 | 625110 |
| 1741973400 | 951 | 13.5 | 1.44 | 934.5 | 951 | 928.5 | 1248045 |
| 1741887000 | 937.5 | 12.5 | 1.35 | 925.5 | 972.5 | 925.5 | 1360641 |
| 1741800600 | 925 | 0 | 0.00 | 904 | 930 | 904 | 808728 |
| 1741714200 | 925 | -3.5 | -0.38 | 930 | 933.5 | 922.5 | 740971 |
| 1741627800 | 928.5 | -8 | -0.85 | 936.5 | 940 | 924 | 633822 |
| 1741368600 | 936.5 | -6 | -0.64 | 938 | 943.5 | 927.5 | 713355 |
| 1741282200 | 942.5 | -4.5 | -0.48 | 951.5 | 951.5 | 933 | 765290 |
| 1741195800 | 947 | 2 | 0.21 | 948 | 955 | 935.5 | 903900 |
| 1741109400 | 945 | -15 | -1.56 | 955.5 | 959.5 | 940.5 | 817167 |
| 1741023000 | 960 | 8 | 0.84 | 951.5 | 960 | 950 | 1132799 |
| 1740763800 | 952 | -5 | -0.52 | 940 | 954.5 | 940 | 1744061 |
| 1740677400 | 957 | 4 | 0.42 | 936 | 958 | 936 | 639144 |
| 1740591000 | 953 | 9.5 | 1.01 | 950.5 | 955.5 | 944.5 | 436778 |
| 1740504600 | 943.5 | -7.5 | -0.79 | 952.5 | 953 | 942.5 | 610252 |
| 1740418200 | 951 | -1 | -0.11 | 951 | 956.5 | 943.5 | 431150 |
| 1740159000 | 952 | -3.5 | -0.37 | 940 | 959 | 940 | 580233 |
| 1740072600 | 955.5 | -2 | -0.21 | 947.5 | 960.5 | 947.5 | 738619 |
| 1739986200 | 957.5 | 1.5 | 0.16 | 957.5 | 960.5 | 948 | 997033 |
| 1739899800 | 956 | -6.5 | -0.68 | 962.5 | 963 | 945.5 | 935107 |
| 1739813400 | 962.5 | -5 | -0.52 | 966 | 969 | 960 | 965442 |
| 1739554200 | 967.5 | -2.5 | -0.26 | 968.5 | 973.5 | 962.5 | 1232032 |
| 1739467800 | 970 | -13.5 | -1.37 | 983.5 | 984.5 | 966.5 | 1232795 |
| 1739381400 | 983.5 | -9.5 | -0.96 | 993 | 996.5 | 979.5 | 914413 |
| 1739295000 | 993 | -6.5 | -0.65 | 997.5 | 1001 | 991.5 | 2980865 |
| 1739208600 | 999.5 | 3.5 | 0.35 | 998.5 | 1007 | 998.5 | 1136790 |
| 1738949400 | 996 | -14 | -1.39 | 1005 | 1014 | 995 | 868645 |
| 1738863000 | 1010 | -10 | -0.98 | 1026 | 1029 | 1010 | 742881 |
| 1738776600 | 1020 | 3 | 0.29 | 1015 | 1022 | 1011 | 819798 |
| 1738690200 | 1017 | 1 | 0.10 | 1014 | 1017 | 1005 | 2116002 |
| 1738603800 | 1016 | -3 | -0.29 | 1010 | 1016 | 1005 | 698001 |
| 1738344600 | 1019 | 1 | 0.10 | 1016 | 1026 | 1016 | 1278904 |
| 1738258200 | 1018 | -2 | -0.20 | 1008 | 1019 | 1006 | 861669 |
| 1738171800 | 1020 | 1 | 0.10 | 1018 | 1024 | 1014 | 1182131 |
| 1738085400 | 1019 | 3 | 0.30 | 1012 | 1027 | 1012 | 1149795 |
| 1737999000 | 1016 | 1 | 0.10 | 1009 | 1025 | 1009 | 1978004 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
