Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ig Group Holdings Plc | IGG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 736.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 736.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico IGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 720.00 | 742.50 | 714.00 | 725.34 | 1,566,591 | 16.00 | 2.22% |
| 1 Month | 734.00 | 750.00 | 714.00 | 726.73 | 1,151,702 | 2.00 | 0.27% |
| 3 Months | 698.50 | 750.00 | 671.00 | 709.86 | 1,528,386 | 37.50 | 5.37% |
| 6 Months | 619.00 | 784.50 | 608.00 | 709.26 | 1,630,813 | 117.00 | 18.90% |
| 1 Year | 731.00 | 784.50 | 608.00 | 695.29 | 1,430,841 | 5.00 | 0.68% |
| 3 Years | 953.50 | 953.50 | 608.00 | 755.66 | 1,257,291 | -217.50 | -22.81% |
| 5 Years | 518.40 | 960.00 | 467.40 | 738.21 | 1,179,464 | 217.60 | 41.98% |
IGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 736.00 | 9.50 | 1.31% | 724.50 | 742.50 | 721.00 | 1,721,468 |
| 22 Abr 2024 | 726.50 | 7.50 | 1.04% | 721.00 | 731.00 | 717.00 | 2,195,352 |
| 19 Abr 2024 | 719.00 | -2.00 | -0.28% | 716.50 | 722.00 | 714.00 | 1,555,565 |
| 18 Abr 2024 | 721.00 | 0.50 | 0.07% | 727.00 | 728.50 | 717.00 | 853,004 |
| 17 Abr 2024 | 720.50 | -3.50 | -0.48% | 720.00 | 727.50 | 720.00 | 1,507,568 |
| 16 Abr 2024 | 724.00 | -9.00 | -1.23% | 725.00 | 729.50 | 722.00 | 530,565 |
| 15 Abr 2024 | 733.00 | -4.50 | -0.61% | 734.50 | 741.00 | 731.00 | 580,256 |
| 12 Abr 2024 | 737.50 | -2.50 | -0.34% | 745.00 | 750.00 | 733.50 | 820,334 |
| 11 Abr 2024 | 740.00 | 4.00 | 0.54% | 737.00 | 742.00 | 734.50 | 671,551 |
| 10 Abr 2024 | 736.00 | 11.50 | 1.59% | 729.50 | 740.00 | 727.50 | 943,621 |
| 09 Abr 2024 | 724.50 | -3.50 | -0.48% | 722.00 | 732.50 | 722.00 | 527,671 |
| 08 Abr 2024 | 728.00 | 8.00 | 1.11% | 717.00 | 728.50 | 717.00 | 1,775,810 |
| 05 Abr 2024 | 720.00 | -3.50 | -0.48% | 716.00 | 721.50 | 714.00 | 898,648 |
| 04 Abr 2024 | 723.50 | 0.50 | 0.07% | 741.00 | 741.00 | 723.50 | 801,408 |
| 03 Abr 2024 | 723.00 | 4.00 | 0.56% | 721.00 | 725.50 | 718.00 | 1,091,998 |
| 02 Abr 2024 | 719.00 | -11.00 | -1.51% | 730.00 | 739.00 | 719.00 | 1,534,213 |
| 28 Mar 2024 | 730.00 | 3.00 | 0.41% | 728.50 | 734.00 | 722.50 | 1,620,860 |
| 27 Mar 2024 | 727.00 | 0.50 | 0.07% | 734.00 | 736.00 | 723.00 | 1,100,740 |
| 26 Mar 2024 | 726.50 | 6.50 | 0.90% | 723.00 | 728.00 | 718.00 | 771,587 |
| 25 Mar 2024 | 720.00 | -9.50 | -1.30% | 720.00 | 729.50 | 716.00 | 1,040,917 |
