Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 66.069999 | 0.04 | 0.06 | 65.9 | 66.069999 | 65.644999 | 343 |
| 1743183000 | 66.03 | 0.19 | 0.29 | 65.879999 | 66.03 | 65.75 | 255 |
| 1743096600 | 65.84 | -0.28 | -0.42 | 65.9 | 65.965 | 65.69 | 589 |
| 1743010200 | 66.12 | -0.06 | -0.08 | 66.269999 | 66.36 | 66.12 | 796 |
| 1742923800 | 66.175 | -0.16 | -0.23 | 66.23 | 66.28 | 66.144999 | 56 |
| 1742837400 | 66.33 | 0.01 | 0.02 | 66.33 | 66.33 | 66.33 | 190 |
| 1742578200 | 66.319999 | 0.1 | 0.15 | 66.28 | 66.36 | 66.16 | 310 |
| 1742491800 | 66.22 | 0.09 | 0.14 | 66.22 | 66.22 | 66.22 | 149 |
| 1742405400 | 66.125 | -0.07 | -0.10 | 66.125 | 66.125 | 66.125 | 102 |
| 1742319000 | 66.19 | 0.09 | 0.14 | 66.29 | 66.29 | 66.16 | 662 |
| 1742232600 | 66.099999 | -0.07 | -0.10 | 66.28 | 66.28 | 65.985 | 109 |
| 1741973400 | 66.165 | 0.33 | 0.49 | 66.05 | 66.185 | 65.995 | 14 |
| 1741887000 | 65.84 | -2.03 | -2.99 | 66.209999 | 67.24 | 65.81 | 8958 |
| 1741800600 | 67.87 | -0.33 | -0.48 | 68.05 | 68.275 | 67.87 | 5796 |
| 1741714200 | 68.2 | 0.03 | 0.04 | 68.36 | 68.39 | 68.195 | 8 |
| 1741627800 | 68.17 | -0.16 | -0.23 | 68.78 | 68.78 | 68.09 | 42 |
| 1741368600 | 68.33 | -0.14 | -0.20 | 68.33 | 68.33 | 68.33 | 207 |
| 1741282200 | 68.47 | -0.02 | -0.03 | 68.73 | 68.73 | 68.14 | 163 |
| 1741195800 | 68.49 | 0.1 | 0.15 | 68.49 | 68.49 | 68.49 | 78 |
| 1741109400 | 68.385 | -0.26 | -0.37 | 68.5 | 68.5 | 68.3 | 34 |
| 1741023000 | 68.64 | -0.26 | -0.38 | 69.18 | 69.18 | 68.445 | 138 |
| 1740763800 | 68.9 | 0.3 | 0.43 | 68.84 | 68.9 | 68.78 | 210 |
| 1740677400 | 68.605 | 0.05 | 0.07 | 68.63 | 68.645 | 68.55 | 421 |
| 1740591000 | 68.555 | -0.23 | -0.33 | 68.64 | 68.72 | 68.515 | 42 |
| 1740504600 | 68.78 | 0.17 | 0.26 | 68.65 | 68.78 | 68.56 | 544 |
| 1740418200 | 68.605 | 0.08 | 0.11 | 68.605 | 68.605 | 68.605 | 70 |
| 1740159000 | 68.53 | -0.01 | -0.01 | 68.46 | 68.715 | 68.43 | 431 |
| 1740072600 | 68.54 | -0.04 | -0.05 | 68.54 | 68.54 | 68.54 | 56 |
| 1739986200 | 68.575 | -0.11 | -0.16 | 68.69 | 68.69 | 68.5 | 1368 |
| 1739899800 | 68.685 | -0.12 | -0.17 | 68.75 | 68.75 | 68.685 | 795 |
| 1739813400 | 68.8 | 0.01 | 0.01 | 68.8 | 68.8 | 68.8 | 1 |
| 1739554200 | 68.79 | -0.11 | -0.15 | 68.82 | 68.82 | 68.73025 | 687 |
| 1739467800 | 68.895 | -0.14 | -0.20 | 69.02 | 69.115 | 68.79 | 67 |
| 1739381400 | 69.035 | -0.01 | -0.01 | 68.92 | 70.41 | 68.84 | 87 |
| 1739295000 | 69.045 | -0.11 | -0.15 | 69.25 | 69.27 | 69.005 | 717 |
| 1739208600 | 69.15 | 0.05 | 0.07 | 69.15 | 69.15 | 69.15 | 26 |
| 1738949400 | 69.1 | -0.04 | -0.05 | 69.1 | 70.31 | 68.895 | 374 |
| 1738863000 | 69.135 | 0.33 | 0.47 | 69.13 | 69.495 | 68.97 | 3352 |
| 1738776600 | 68.81 | 0.06 | 0.09 | 68.65 | 68.875 | 68.635 | 193 |
| 1738690200 | 68.75 | 0.05 | 0.07 | 68.79 | 68.93 | 68.695 | 956 |
| 1738603800 | 68.7 | -0.37 | -0.54 | 69.03 | 69.03 | 68.655 | 6348 |
| 1738344600 | 69.07 | 0.16 | 0.23 | 68.99 | 69.16 | 68.99 | 375 |
| 1738258200 | 68.91 | -0.04 | -0.05 | 68.91 | 69.1 | 67.98 | 311 |
| 1738171800 | 68.945 | 0.1 | 0.15 | 68.66 | 69.04 | 68.66 | 236 |
| 1738085400 | 68.845 | 0.01 | 0.01 | 68.96 | 68.975 | 68.82 | 237 |
| 1737999000 | 68.835 | 0 | 0.01 | 68.79 | 68.86 | 68.79 | 305 |
| 1737739800 | 68.83 | -0.37 | -0.53 | 69.12 | 69.13 | 68.825 | 293 |
| 1737653400 | 69.195 | -0.18 | -0.26 | 69.22 | 69.345 | 69.19 | 419 |
| 1737567000 | 69.375 | 0.06 | 0.08 | 69.74 | 69.74 | 69.235 | 1545 |
| 1737480600 | 69.32 | -0.08 | -0.11 | 69.48 | 69.495 | 69.31 | 263 |
| 1737394200 | 69.395 | -0.09 | -0.13 | 69.8 | 69.8 | 68.37 | 840 |
| 1737135000 | 69.485 | 0.14 | 0.19 | 69.24 | 69.7 | 69.24 | 298 |
| 1737048600 | 69.35 | 0.35 | 0.51 | 69.64 | 69.64 | 69.165 | 186 |
| 1736962200 | 69 | 0.17 | 0.25 | 69.07 | 69.07 | 68.965 | 372 |
| 1736875800 | 68.825 | 0.13 | 0.18 | 68.79 | 69.175 | 68.79 | 303 |
| 1736789400 | 68.7 | 0.01 | 0.01 | 68.89 | 68.95 | 68.63 | 634 |
| 1736530200 | 68.695 | 0.01 | 0.01 | 68.78 | 68.835 | 68.52 | 692 |
| 1736443800 | 68.685 | 0.28 | 0.42 | 68.71 | 68.87 | 68.59 | 490 |
| 1736357400 | 68.4 | 0.45 | 0.66 | 68.51 | 68.51 | 68.38 | 198 |
| 1736271000 | 67.95 | -0.11 | -0.16 | 68.03 | 68.055 | 67.895 | 2369 |
| 1736184600 | 68.06 | -0.23 | -0.34 | 67.95 | 68.13 | 67.95 | 4985 |
| 1735925400 | 68.29 | -0.03 | -0.04 | 68.6 | 68.6 | 68.115 | 135 |
| 1735839000 | 68.32 | 0.56 | 0.83 | 68.09 | 68.465 | 67.855 | 310 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
