Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Glb Gov Bd Gb-h | IGLH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.033 | 0.72% | 4.5985 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.5645 | 4.549 | 4.5918 | 4.5985 | 4.5655 |
Resumen Histórico IGLH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.5655 | 0.00 | 0.10% | 4.565 | 4.5813 | 4.554 | 111,434 |
| 01 Jul 2024 | 4.561 | -0.01 | -0.15% | 4.588 | 4.588 | 4.5558 | 256,910 |
| 28 Jun 2024 | 4.568 | -0.02 | -0.53% | 4.591 | 4.611 | 4.568 | 2,596,762 |
| 27 Jun 2024 | 4.5923 | 0.00 | 0.04% | 4.588 | 4.6098 | 4.58 | 318,354 |
| 26 Jun 2024 | 4.5903 | -0.02 | -0.35% | 4.606 | 4.6063 | 4.5788 | 244,696 |
| 25 Jun 2024 | 4.6065 | 0.01 | 0.23% | 4.6075 | 4.621 | 4.592 | 415,570 |
| 24 Jun 2024 | 4.5958 | -0.01 | -0.15% | 4.611 | 4.6125 | 4.579 | 18,545,459 |
| 21 Jun 2024 | 4.6025 | -0.01 | -0.18% | 4.6095 | 4.6278 | 4.573 | 15,891,851 |
| 20 Jun 2024 | 4.611 | 0.00 | -0.09% | 4.6105 | 4.6263 | 4.593 | 103,891 |
| 19 Jun 2024 | 4.6153 | 0.00 | 0.01% | 4.6135 | 4.6305 | 4.609 | 58,608 |
| 18 Jun 2024 | 4.615 | 0.01 | 0.22% | 4.596 | 4.6248 | 4.5903 | 80,088 |
| 17 Jun 2024 | 4.605 | -0.01 | -0.21% | 4.6175 | 4.623 | 4.595 | 75,938 |
| 14 Jun 2024 | 4.6148 | 0.01 | 0.28% | 4.612 | 4.6335 | 4.6033 | 96,697 |
| 13 Jun 2024 | 4.602 | 0.01 | 0.20% | 4.594 | 4.6078 | 4.5808 | 43,735 |
| 12 Jun 2024 | 4.593 | 0.04 | 0.81% | 4.564 | 4.61 | 4.5628 | 231,381 |
| 11 Jun 2024 | 4.5563 | 0.01 | 0.11% | 4.558 | 4.5643 | 4.5393 | 169,163 |
| 10 Jun 2024 | 4.5512 | -0.02 | -0.49% | 4.562 | 4.562 | 4.5388 | 200,511 |
| 07 Jun 2024 | 4.5735 | -0.03 | -0.58% | 4.5935 | 4.6018 | 4.5528 | 157,835 |
| 06 Jun 2024 | 4.60 | 0.00 | -0.02% | 4.595 | 4.6083 | 4.5818 | 161,004 |
| 05 Jun 2024 | 4.601 | 0.02 | 0.41% | 4.5775 | 4.6045 | 4.5738 | 56,809 |
| 04 Jun 2024 | 4.582 | 0.01 | 0.31% | 4.5765 | 4.5853 | 4.5618 | 266,742 |
| 03 Jun 2024 | 4.568 | 0.02 | 0.43% | 4.549 | 4.5735 | 4.5338 | 123,867 |
| 31 May 2024 | 4.5485 | 0.01 | 0.31% | 4.5305 | 4.557 | 4.5215 | 112,622 |
