Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs Gold $ | IGLN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5075 | 1.10% | 46.83 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.4025 | 46.3075 | 47.0513 | 46.83 | 46.3225 |
Resumen Histórico IGLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 46.83 | 0.51 | 1.10% | 46.4025 | 47.0513 | 46.3075 | 150,587 |
| 16 May 2024 | 46.3225 | -0.01 | -0.01% | 46.43 | 46.53 | 46.1163 | 118,408 |
| 15 May 2024 | 46.3275 | 0.56 | 1.23% | 45.8775 | 46.41 | 45.7388 | 96,593 |
| 14 May 2024 | 45.7625 | 0.37 | 0.82% | 45.47 | 45.9175 | 45.4388 | 60,013 |
| 13 May 2024 | 45.39 | -0.58 | -1.25% | 45.6925 | 45.7438 | 45.38 | 96,713 |
| 10 May 2024 | 45.965 | 0.58 | 1.27% | 46.09 | 46.2563 | 45.8375 | 95,098 |
| 09 May 2024 | 45.3875 | 0.27 | 0.60% | 45.0225 | 45.4888 | 44.8613 | 94,152 |
| 08 May 2024 | 45.115 | 0.09 | 0.21% | 45.0275 | 45.1763 | 44.745 | 261,887 |
| 07 May 2024 | 45.0225 | 0.39 | 0.88% | 45.1425 | 45.195 | 44.9238 | 103,932 |
| 03 May 2024 | 44.63 | -0.14 | -0.32% | 44.71 | 45.4025 | 44.2775 | 65,605 |
| 02 May 2024 | 44.7725 | -0.17 | -0.37% | 44.9775 | 45.2525 | 44.4338 | 101,898 |
| 01 May 2024 | 44.94 | 0.26 | 0.58% | 44.485 | 44.945 | 44.4138 | 39,509 |
| 30 Abr 2024 | 44.68 | -0.79 | -1.73% | 45.165 | 45.1875 | 44.5638 | 231,418 |
| 29 Abr 2024 | 45.465 | 0.09 | 0.19% | 45.325 | 45.60 | 45.2275 | 138,527 |
| 26 Abr 2024 | 45.3775 | 0.00 | 0.00% | 45.535 | 45.7988 | 45.2863 | 66,713 |
| 25 Abr 2024 | 45.3775 | 0.09 | 0.19% | 45.19 | 45.6638 | 44.9613 | 118,712 |
| 24 Abr 2024 | 45.2925 | 0.15 | 0.34% | 45.2425 | 45.4625 | 44.92 | 83,143 |
| 23 Abr 2024 | 45.14 | -0.33 | -0.72% | 44.78 | 45.435 | 44.5688 | 115,078 |
| 22 Abr 2024 | 45.4675 | -1.03 | -2.21% | 45.825 | 45.9775 | 45.3338 | 193,268 |
| 19 Abr 2024 | 46.495 | 0.14 | 0.30% | 46.50 | 46.6075 | 46.1425 | 218,072 |
| 18 Abr 2024 | 46.3575 | -0.03 | -0.07% | 46.3025 | 46.6063 | 46.0788 | 138,965 |
