Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ig Design Group Plc | IGR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.50 | -2.06% | 119.00 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.50 | 121.50 | 121.50 | 119.00 | 121.50 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico IGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.50 | 121.50 | 118.00 | 120.66 | 164,052 | -1.50 | -1.24% |
| 1 Month | 116.00 | 121.50 | 108.50 | 118.27 | 130,222 | 3.00 | 2.59% |
| 3 Months | 142.50 | 142.50 | 108.50 | 125.14 | 144,463 | -23.50 | -16.49% |
| 6 Months | 132.50 | 158.00 | 108.50 | 135.62 | 172,775 | -13.50 | -10.19% |
| 1 Year | 174.00 | 177.50 | 106.25 | 137.76 | 134,544 | -55.00 | -31.61% |
| 3 Years | 609.00 | 610.00 | 46.50 | 182.20 | 346,918 | -490.00 | -80.46% |
| 5 Years | 598.00 | 798.00 | 46.50 | 287.50 | 285,971 | -479.00 | -80.10% |
IGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 233,611 |
| 24 Abr 2024 | 121.50 | 1.50 | 1.25% | 120.00 | 121.50 | 120.00 | 145,129 |
| 23 Abr 2024 | 120.00 | 0.50 | 0.42% | 119.50 | 120.00 | 118.00 | 265,934 |
| 22 Abr 2024 | 119.50 | -1.00 | -0.83% | 120.50 | 121.00 | 119.00 | 111,554 |
| 19 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 121.50 | 120.50 | 64,031 |
| 18 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 37,365 |
| 17 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 9,226 |
| 16 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 119,990 |
| 15 Abr 2024 | 120.50 | 1.50 | 1.26% | 119.00 | 120.50 | 119.00 | 55,995 |
| 12 Abr 2024 | 119.00 | 1.50 | 1.28% | 117.50 | 119.00 | 117.50 | 58,120 |
| 11 Abr 2024 | 117.50 | -2.00 | -1.67% | 119.50 | 119.50 | 117.50 | 145,130 |
| 10 Abr 2024 | 119.50 | -0.50 | -0.42% | 121.00 | 121.00 | 119.50 | 69,890 |
| 09 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 53,204 |
| 08 Abr 2024 | 120.00 | 9.00 | 8.11% | 111.50 | 121.50 | 111.50 | 365,147 |
| 05 Abr 2024 | 111.00 | -0.50 | -0.45% | 112.00 | 112.00 | 108.50 | 139,852 |
| 04 Abr 2024 | 111.50 | -2.50 | -2.19% | 114.00 | 114.00 | 109.50 | 163,302 |
| 03 Abr 2024 | 114.00 | -2.00 | -1.72% | 116.00 | 116.00 | 114.00 | 190,398 |
| 02 Abr 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 116.00 | 116.00 | 116,115 |
| 28 Mar 2024 | 117.00 | -0.50 | -0.43% | 117.50 | 117.50 | 116.00 | 79,431 |
| 27 Mar 2024 | 117.50 | 0.50 | 0.43% | 117.50 | 117.50 | 117.50 | 43,442 |
| 26 Mar 2024 | 117.00 | 6.00 | 5.41% | 112.50 | 117.50 | 112.50 | 601,967 |
