Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4.34782608696 | 57.5 | 58 | 55 | 154222 | 56.24462949 | DE |
| 4 | -6.5 | -10.5691056911 | 61.5 | 61.5 | 55 | 193134 | 58.12071046 | DE |
| 12 | -97 | -63.8157894737 | 152 | 157 | 55 | 507553 | 64.68125706 | DE |
| 26 | -75.5 | -57.8544061303 | 130.5 | 157 | 55 | 325408 | 81.49880934 | DE |
| 52 | -62.5 | -53.1914893617 | 117.5 | 237.5 | 55 | 291471 | 123.98393679 | DE |
| 156 | -6 | -9.83606557377 | 61 | 237.5 | 46.5 | 302240 | 113.32293083 | DE |
| 260 | -444 | -88.9779559118 | 499 | 645 | 46.5 | 305665 | 215.85663837 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 55.6 | -0.2 | -0.36 | 55.5 | 55.6 | 55.5 | 71400 |
| 1743010200 | 55.8 | -0.2 | -0.36 | 55.5 | 55.8 | 55.5 | 210445 |
| 1742923800 | 56 | -1 | -1.75 | 57 | 57 | 55.5 | 229979 |
| 1742837400 | 57 | 0 | 0.00 | 57 | 57.5 | 57 | 93149 |
| 1742578200 | 57 | -0.5 | -0.87 | 57.5 | 58 | 57 | 166136 |
| 1742491800 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 617638 |
| 1742405400 | 57.5 | -0.3 | -0.52 | 58 | 58.5 | 57.5 | 81022 |
| 1742319000 | 57.8 | -0.2 | -0.34 | 58 | 59 | 57.8 | 125023 |
| 1742232600 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 75364 |
| 1741973400 | 58.5 | -0.5 | -0.85 | 59 | 59 | 57.9 | 607446 |
| 1741887000 | 59 | -1 | -1.67 | 60 | 60 | 58.4 | 7963 |
| 1741800600 | 60 | 2 | 3.45 | 60 | 60 | 60 | 76042 |
| 1741714200 | 58 | -0.6 | -1.02 | 59 | 59 | 58 | 393403 |
| 1741627800 | 58.6 | -0.4 | -0.68 | 59 | 59 | 58.6 | 150088 |
| 1741368600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 50700 |
| 1741282200 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 364517 |
| 1741195800 | 59.5 | -1 | -1.65 | 61 | 61 | 59 | 152145 |
| 1741109400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 59.5 | 251969 |
| 1741023000 | 60.5 | -0.3 | -0.49 | 60.5 | 60.5 | 60.5 | 67045 |
| 1740763800 | 60.8 | -1.2 | -1.94 | 61.5 | 61.5 | 60.5 | 71211 |
| 1740677400 | 62 | 1 | 1.64 | 61 | 62 | 60.5 | 235862 |
| 1740591000 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 60.5 | 286275 |
| 1740504600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 36669 |
| 1740418200 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61.5 | 105988 |
| 1740159000 | 62 | 0.2 | 0.32 | 62 | 62 | 62 | 550312 |
| 1740072600 | 61.8 | -1.2 | -1.90 | 63 | 63 | 61.8 | 547672 |
| 1739986200 | 63 | 0.5 | 0.80 | 62.5 | 64.5 | 62.5 | 446793 |
| 1739899800 | 62.5 | 4.1 | 7.02 | 58 | 62.5 | 58 | 399388 |
| 1739813400 | 58.4 | -0.1 | -0.17 | 58.5 | 58.5 | 58 | 406090 |
| 1739554200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 136128 |
| 1739467800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 136618 |
| 1739381400 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 244632 |
| 1739295000 | 59 | 0 | 0.00 | 59 | 59 | 57.5 | 317536 |
| 1739208600 | 59 | -2 | -3.28 | 59.5 | 60.1 | 59 | 119822 |
| 1738949400 | 61 | 3 | 5.17 | 59.5 | 61 | 59.5 | 37679 |
| 1738863000 | 58 | -3 | -4.92 | 61 | 61 | 58 | 240107 |
| 1738776600 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 220311 |
| 1738690200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 182424 |
| 1738603800 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61.5 | 2277648 |
| 1738344600 | 62 | 1 | 1.64 | 62 | 62 | 62 | 240482 |
| 1738258200 | 61 | -1 | -1.61 | 62 | 62.5 | 61 | 1185262 |
| 1738171800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 86793 |
| 1738085400 | 62 | 0 | 0.00 | 61 | 62.5 | 61 | 284415 |
| 1737999000 | 62 | 1 | 1.64 | 61 | 62 | 61 | 230266 |
| 1737739800 | 61 | -1.5 | -2.40 | 62.5 | 64.5 | 61 | 2993876 |
| 1737653400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 345345 |
| 1737567000 | 62.5 | 3.7 | 6.29 | 61 | 66.5 | 61 | 452439 |
| 1737480600 | 58.8 | 0.8 | 1.38 | 58 | 61.5 | 58 | 593568 |
| 1737394200 | 58 | -1.6 | -2.68 | 59.5 | 60 | 56 | 2348521 |
| 1737135000 | 59.6 | -82.9 | -58.18 | 95 | 95 | 55.5 | 9311741 |
| 1737048600 | 142.5 | -3.5 | -2.40 | 147 | 147 | 142.5 | 80257 |
| 1736962200 | 146 | -1.5 | -1.02 | 147.5 | 147.5 | 145.5 | 173425 |
| 1736875800 | 147.5 | -1 | -0.67 | 147.5 | 147.5 | 147.5 | 122725 |
| 1736789400 | 148.5 | 1.5 | 1.02 | 147.5 | 151 | 147.5 | 205085 |
| 1736530200 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 97503 |
| 1736443800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 121551 |
| 1736357400 | 147.5 | -5 | -3.28 | 152.5 | 152.5 | 147.5 | 95270 |
| 1736271000 | 152.5 | -4.5 | -2.87 | 157 | 157 | 152.5 | 149208 |
| 1736184600 | 157 | 4 | 2.61 | 153 | 157 | 153 | 436296 |
| 1735925400 | 153 | 1 | 0.66 | 152 | 153.5 | 152 | 108511 |
| 1735839000 | 152 | -0.5 | -0.33 | 152.5 | 152.5 | 148.5 | 312192 |
| 1735666200 | 152.5 | 15 | 10.91 | 140.5 | 152.5 | 140.5 | 164913 |
| 1735579800 | 137.5 | 5 | 3.77 | 132.5 | 142.5 | 132.5 | 178934 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
