ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ig Design Group Plc

Ig Design Group Plc (IGR)

59.00
0.00
( 0.00% )
Actualizado: 02:00:29
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100596057.913563958.4435293DE
40.50.85470085470158.564.557.923681360.68907222DE
12-73.5-55.4716981132132.515755.551130467.85924635DE
26-107.5-64.5645645646166.5176.555.536468491.98957612DE
52-58.5-49.7872340426117.5237.555.5287004125.93946861DE
156-11.5-16.312056737670.5237.546.5305816112.84872661DE
260-593-90.950920245465265246.5307329218.73032795DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174188700059-1-1.67606058.47963
17418006006023.4560606076042
174171420058-0.6-1.02595958393403
174162780058.6-0.4-0.68595958.6150088
17413686005900.0059595950700
174128220059-0.5-0.8459.559.559364517
174119580059.5-1-1.65616159152145
174110940060.500.0060.560.559.5251969
174102300060.5-0.3-0.4960.560.560.567045
174076380060.8-1.2-1.9461.561.560.571211
17406774006211.64616260.5235862
174059100061-0.5-0.8161.561.560.5286275
174050460061.500.0061.561.561.536669
174041820061.5-0.5-0.81626261.5105988
1740159000620.20.32626262550312
174007260061.8-1.2-1.90636361.8547672
1739986200630.50.8062.564.562.5446793
173989980062.54.17.025862.558399388
173981340058.4-0.1-0.1758.558.558406090
173955420058.500.0058.558.558.5136128
173946780058.500.0058.558.558.5136618
173938140058.5-0.5-0.8558.558.558.5244632
17392950005900.00595957.5317536
173920860059-2-3.2859.560.159119822
17389494006135.1759.56159.537679
173886300058-3-4.92616158240107
173877660061-0.5-0.8161.561.561220311
173869020061.500.0061.561.561.5182424
173860380061.5-0.5-0.81626261.52277648
17383446006211.64626262240482
173825820061-1-1.616262.5611185262
17381718006200.0062626286793
17380854006200.006162.561284415
17379990006211.64616261230266
173773980061-1.5-2.4062.564.5612993876
173765340062.500.0062.562.562.5345345
173756700062.53.76.296166.561452439
173748060058.80.81.385861.558593568
173739420058-1.6-2.6859.560562348521
173713500059.6-82.9-58.18959555.59311741
1737048600142.5-3.5-2.40147147142.580257
1736962200146-1.5-1.02147.5147.5145.5173425
1736875800147.5-1-0.67147.5147.5147.5122725
1736789400148.51.51.02147.5151147.5205085
1736530200147-0.5-0.34147.5147.514797503
1736443800147.500.00147.5147.5147.5121551
1736357400147.5-5-3.28152.5152.5147.595270
1736271000152.5-4.5-2.87157157152.5149208
173618460015742.61153157153436296
173592540015310.66152153.5152108511
1735839000152-0.5-0.33152.5152.5148.5312192
1735666200152.51510.91140.5152.5140.5164913
1735579800137.553.77132.5142.5132.5178934
1735320600132.500.00132.5132.5132.551506
1735061400132.500.00132.5132.5132.543230
1734975000132.500.00131.5132.5131.58133
1734715800132.500.00132.5132.5131.5209824
1734629400132.500.00132.5132.5132.5186130
1734543000132.500.00132.5132.5132.5105362
1734456600132.500.00132.5132.5132.571722
1734370200132.500.00132.5132.5132.530619

Su Consulta Reciente

Delayed Upgrade Clock