ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ig Design Group Plc

Ig Design Group Plc (IGR)

55.00
-0.60
(-1.08%)
Cerrado 28 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.5-4.3478260869657.5585515422256.24462949DE
4-6.5-10.569105691161.561.55519313458.12071046DE
12-97-63.81578947371521575550755364.68125706DE
26-75.5-57.8544061303130.51575532540881.49880934DE
52-62.5-53.1914893617117.5237.555291471123.98393679DE
156-6-9.8360655737761237.546.5302240113.32293083DE
260-444-88.977955911849964546.5305665215.85663837DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174309660055.6-0.2-0.3655.555.655.571400
174301020055.8-0.2-0.3655.555.855.5210445
174292380056-1-1.75575755.5229979
17428374005700.005757.55793149
174257820057-0.5-0.8757.55857166136
174249180057.500.0057.55857.5617638
174240540057.5-0.3-0.525858.557.581022
174231900057.8-0.2-0.34585957.8125023
174223260058-0.5-0.8558.558.55875364
174197340058.5-0.5-0.85595957.9607446
174188700059-1-1.67606058.47963
17418006006023.4560606076042
174171420058-0.6-1.02595958393403
174162780058.6-0.4-0.68595958.6150088
17413686005900.0059595950700
174128220059-0.5-0.8459.559.559364517
174119580059.5-1-1.65616159152145
174110940060.500.0060.560.559.5251969
174102300060.5-0.3-0.4960.560.560.567045
174076380060.8-1.2-1.9461.561.560.571211
17406774006211.64616260.5235862
174059100061-0.5-0.8161.561.560.5286275
174050460061.500.0061.561.561.536669
174041820061.5-0.5-0.81626261.5105988
1740159000620.20.32626262550312
174007260061.8-1.2-1.90636361.8547672
1739986200630.50.8062.564.562.5446793
173989980062.54.17.025862.558399388
173981340058.4-0.1-0.1758.558.558406090
173955420058.500.0058.558.558.5136128
173946780058.500.0058.558.558.5136618
173938140058.5-0.5-0.8558.558.558.5244632
17392950005900.00595957.5317536
173920860059-2-3.2859.560.159119822
17389494006135.1759.56159.537679
173886300058-3-4.92616158240107
173877660061-0.5-0.8161.561.561220311
173869020061.500.0061.561.561.5182424
173860380061.5-0.5-0.81626261.52277648
17383446006211.64626262240482
173825820061-1-1.616262.5611185262
17381718006200.0062626286793
17380854006200.006162.561284415
17379990006211.64616261230266
173773980061-1.5-2.4062.564.5612993876
173765340062.500.0062.562.562.5345345
173756700062.53.76.296166.561452439
173748060058.80.81.385861.558593568
173739420058-1.6-2.6859.560562348521
173713500059.6-82.9-58.18959555.59311741
1737048600142.5-3.5-2.40147147142.580257
1736962200146-1.5-1.02147.5147.5145.5173425
1736875800147.5-1-0.67147.5147.5147.5122725
1736789400148.51.51.02147.5151147.5205085
1736530200147-0.5-0.34147.5147.514797503
1736443800147.500.00147.5147.5147.5121551
1736357400147.5-5-3.28152.5152.5147.595270
1736271000152.5-4.5-2.87157157152.5149208
173618460015742.61153157153436296
173592540015310.66152153.5152108511
1735839000152-0.5-0.33152.5152.5148.5312192
1735666200152.51510.91140.5152.5140.5164913
1735579800137.553.77132.5142.5132.5178934
Rendering Error

IGR Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock