Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 77.335 | 0.22 | 0.29 | 77.335 | 77.335 | 77.335 | 2 |
| 1743183000 | 77.11 | 0.22 | 0.29 | 77.11 | 77.11 | 77.11 | 148 |
| 1743096600 | 76.885 | -0.42 | -0.54 | 77.55 | 77.55 | 76.73 | 1 |
| 1743010200 | 77.305 | 0.37 | 0.47 | 77.26 | 77.41 | 77.195 | 128 |
| 1742923800 | 76.94 | -0.25 | -0.32 | 77.48 | 77.48 | 76.865 | 249 |
| 1742837400 | 77.185 | -0.11 | -0.14 | 77.185 | 77.185 | 77.185 | 24565 |
| 1742578200 | 77.29 | 0.39 | 0.51 | 77.29 | 77.29 | 77.29 | 0 |
| 1742491800 | 76.9 | 0.21 | 0.27 | 76.9 | 76.9 | 76.9 | 0 |
| 1742405400 | 76.69 | 0.11 | 0.15 | 76.65 | 76.755 | 76.65 | 129 |
| 1742319000 | 76.575 | -0.06 | -0.07 | 76.575 | 76.575 | 76.575 | 3589 |
| 1742232600 | 76.63 | -0.38 | -0.49 | 76.62 | 76.63 | 76.615 | 405 |
| 1741973400 | 77.01 | 0.23 | 0.31 | 76.82 | 77.025 | 76.76 | 117 |
| 1741887000 | 76.775 | -0.65 | -0.83 | 76.65 | 76.82 | 76.65 | 124 |
| 1741800600 | 77.42 | -0.33 | -0.42 | 77.42 | 77.42 | 77.42 | 735 |
| 1741714200 | 77.75 | -0.35 | -0.44 | 77.75 | 77.75 | 77.75 | 356 |
| 1741627800 | 78.095 | 0.22 | 0.28 | 78.095 | 78.095 | 78.095 | 3 |
| 1741368600 | 77.88 | -0.01 | -0.01 | 77.93 | 77.99 | 77.695 | 86 |
| 1741282200 | 77.885 | -0.32 | -0.40 | 78 | 78.05 | 77.85 | 1067 |
| 1741195800 | 78.2 | -1.03 | -1.29 | 78.2 | 78.2 | 78.2 | 155 |
| 1741109400 | 79.225 | 0.07 | 0.09 | 79.225 | 79.225 | 79.225 | 0 |
| 1741023000 | 79.15 | -0.76 | -0.94 | 79.18 | 79.18 | 79.13 | 207 |
| 1740763800 | 79.905 | 0.34 | 0.43 | 79.82 | 79.905 | 79.62 | 1892 |
| 1740677400 | 79.565 | 0.49 | 0.62 | 79.565 | 79.565 | 79.565 | 200 |
| 1740591000 | 79.075 | -0.25 | -0.32 | 79.075 | 79.075 | 79.075 | 187 |
| 1740504600 | 79.325 | 0 | 0.00 | 79.325 | 79.325 | 79.325 | 0 |
| 1740418200 | 79.325 | 0.12 | 0.15 | 79.325 | 79.325 | 79.325 | 49 |
| 1740159000 | 79.205 | 0.02 | 0.02 | 79.11 | 79.265 | 78.855 | 433 |
| 1740072600 | 79.19 | -0.32 | -0.40 | 79.19 | 79.19 | 79.19 | 34 |
| 1739986200 | 79.51 | 0.26 | 0.33 | 79.51 | 79.51 | 79.51 | 42 |
| 1739899800 | 79.25 | -0.06 | -0.07 | 79.25 | 79.25 | 79.25 | 0 |
| 1739813400 | 79.305 | -0.02 | -0.02 | 79.305 | 79.305 | 79.305 | 95 |
| 1739554200 | 79.32 | -0.32 | -0.40 | 79.32 | 79.32 | 79.32 | 768 |
| 1739467800 | 79.64 | -0.65 | -0.80 | 80.08 | 80.12 | 79.62 | 41 |
| 1739381400 | 80.285 | -0.06 | -0.07 | 80.17 | 82.275 | 80.03 | 1958 |
| 1739295000 | 80.34 | -0.27 | -0.33 | 80.34 | 80.34 | 80.34 | 191 |
| 1739208600 | 80.605 | 0.17 | 0.21 | 80.605 | 80.605 | 80.605 | 3 |
| 1738949400 | 80.435 | 0.14 | 0.17 | 80.435 | 80.435 | 80.435 | 287 |
| 1738863000 | 80.295 | 0.44 | 0.54 | 80.45 | 80.45 | 80.285 | 10512 |
| 1738776600 | 79.86 | -0.03 | -0.04 | 79.8 | 79.915 | 79.64 | 404 |
| 1738690200 | 79.89 | -0.43 | -0.53 | 80.07 | 80.12 | 79.89 | 160 |
| 1738603800 | 80.315 | -0.02 | -0.02 | 80.6 | 82.315 | 79.275 | 289 |
| 1738344600 | 80.33 | 0.26 | 0.32 | 80.56 | 80.56 | 80.315 | 990 |
| 1738258200 | 80.07 | -0.17 | -0.21 | 80.07 | 80.07 | 80.07 | 124 |
| 1738171800 | 80.235 | 0.03 | 0.04 | 80.235 | 80.235 | 80.235 | 250 |
| 1738085400 | 80.2 | 0.31 | 0.39 | 80.2 | 80.2 | 80.2 | 618 |
| 1737999000 | 79.89 | 0.13 | 0.16 | 79.89 | 79.89 | 79.89 | 48 |
| 1737739800 | 79.76 | -0.91 | -1.13 | 79.76 | 79.76 | 79.76 | 525 |
| 1737653400 | 80.67 | -0.13 | -0.16 | 80.67 | 80.67 | 80.67 | 565 |
| 1737567000 | 80.8 | 0.03 | 0.04 | 80.8 | 80.8 | 80.8 | 464 |
| 1737480600 | 80.765 | -0.16 | -0.20 | 80.765 | 80.765 | 80.765 | 141 |
| 1737394200 | 80.925 | -0.65 | -0.80 | 81.01 | 81.045 | 80.745 | 936 |
| 1737135000 | 81.575 | 0.26 | 0.32 | 81.575 | 81.575 | 81.575 | 395 |
| 1737048600 | 81.315 | 0.13 | 0.15 | 81.315 | 81.315 | 81.315 | 0 |
| 1736962200 | 81.19 | -0.02 | -0.02 | 80.84 | 81.205 | 80.77 | 4331 |
| 1736875800 | 81.21 | -0.23 | -0.28 | 81.21 | 81.21 | 81.21 | 2110 |
| 1736789400 | 81.44 | 0.22 | 0.27 | 81.55 | 81.57 | 81.42 | 611 |
| 1736530200 | 81.22 | 0.42 | 0.53 | 80.75 | 82.55 | 80.6 | 694 |
| 1736443800 | 80.795 | 0.41 | 0.51 | 80.795 | 80.795 | 80.795 | 87 |
| 1736357400 | 80.385 | 0.97 | 1.22 | 80.385 | 80.385 | 80.385 | 673 |
| 1736271000 | 79.42 | 0.14 | 0.17 | 79.42 | 79.42 | 79.42 | 2214 |
| 1736184600 | 79.285 | -0.74 | -0.92 | 79.31 | 79.365 | 79.285 | 1606 |
| 1735925400 | 80.02 | -0.27 | -0.34 | 80.02 | 80.02 | 80.02 | 1100 |
| 1735839000 | 80.29 | 0.97 | 1.22 | 80.29 | 80.29 | 80.29 | 420 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
