Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr G Sustain | IGSG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -31.50 | -0.56% | 5,593.50 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,587.00 | 5,570.00 | 5,602.50 | 5,593.50 | 5,625.00 |
Resumen Histórico IGSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 5,625.00 | -8.00 | -0.14% | 5,652.00 | 5,656.50 | 5,613.00 | 446 |
| 22 May 2024 | 5,633.00 | -12.00 | -0.21% | 5,627.00 | 5,646.50 | 5,619.50 | 390 |
| 21 May 2024 | 5,645.00 | -20.50 | -0.36% | 5,649.00 | 5,654.00 | 5,632.00 | 1,371 |
| 20 May 2024 | 5,665.50 | 25.50 | 0.45% | 5,656.00 | 5,669.00 | 5,649.50 | 103 |
| 17 May 2024 | 5,640.00 | -23.50 | -0.41% | 5,652.00 | 5,662.50 | 5,634.00 | 1,294 |
| 16 May 2024 | 5,663.50 | 14.50 | 0.26% | 5,671.00 | 5,682.00 | 5,657.00 | 83 |
| 15 May 2024 | 5,649.00 | 34.00 | 0.61% | 5,619.00 | 5,657.00 | 5,615.00 | 3,525 |
| 14 May 2024 | 5,615.00 | -6.00 | -0.11% | 5,615.00 | 5,615.00 | 5,615.00 | 216 |
| 13 May 2024 | 5,621.00 | -6.50 | -0.12% | 5,621.00 | 5,621.00 | 5,621.00 | 1,423 |
| 10 May 2024 | 5,627.50 | 35.50 | 0.63% | 5,630.00 | 5,638.00 | 5,608.00 | 2,868 |
| 09 May 2024 | 5,592.00 | 12.50 | 0.22% | 5,587.00 | 5,600.00 | 5,564.50 | 336 |
| 08 May 2024 | 5,579.50 | 7.50 | 0.13% | 5,579.50 | 5,579.50 | 5,579.50 | 593 |
| 07 May 2024 | 5,572.00 | 94.00 | 1.72% | 5,566.00 | 5,575.50 | 5,540.50 | 1,241 |
| 03 May 2024 | 5,478.00 | 29.50 | 0.54% | 5,476.00 | 5,503.00 | 5,469.00 | 2,427 |
| 02 May 2024 | 5,448.50 | 30.00 | 0.55% | 5,448.00 | 5,469.50 | 5,426.50 | 1,204 |
| 01 May 2024 | 5,418.50 | -33.00 | -0.61% | 5,410.00 | 5,430.00 | 5,394.50 | 128 |
| 30 Abr 2024 | 5,451.50 | -30.00 | -0.55% | 5,451.50 | 5,451.50 | 5,451.50 | 141 |
| 29 Abr 2024 | 5,481.50 | -42.50 | -0.77% | 5,500.00 | 5,515.00 | 5,476.50 | 854 |
| 26 Abr 2024 | 5,524.00 | 105.50 | 1.95% | 5,503.00 | 5,543.50 | 5,476.50 | 3,356 |
| 25 Abr 2024 | 5,418.50 | -70.50 | -1.28% | 5,415.00 | 5,420.50 | 5,409.50 | 687 |
| 24 Abr 2024 | 5,489.00 | -2.00 | -0.04% | 5,489.00 | 5,489.00 | 5,489.00 | 1,061 |
