Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4.222 | -0 | -0.05 | 4.204 | 4.243 | 4.204 | 183440 |
| 1735839000 | 4.224 | -0.01 | -0.26 | 4.2285 | 4.239 | 4.21425 | 252271 |
| 1735666200 | 4.235 | 0.01 | 0.19 | 4.2435 | 4.24875 | 4.2325 | 79947 |
| 1735579800 | 4.227 | 0.01 | 0.30 | 4.2135 | 4.23175 | 4.2045 | 191975 |
| 1735320600 | 4.2145 | 0.01 | 0.17 | 4.236 | 4.236 | 4.2009999 | 356634 |
| 1735061400 | 4.2074999 | -0.01 | -0.15 | 4.2285 | 4.2285 | 4.20675 | 139207 |
| 1734975000 | 4.214 | -0.01 | -0.30 | 4.222 | 4.23775 | 4.214 | 533563 |
| 1734715800 | 4.2265 | 0.01 | 0.14 | 4.231 | 4.23725 | 4.2162499 | 337483 |
| 1734629400 | 4.2205 | -0.05 | -1.07 | 4.2285 | 4.23975 | 4.21125 | 506124 |
| 1734543000 | 4.26625 | -0 | -0.04 | 4.268 | 4.2779999 | 4.2554999 | 870640 |
| 1734456600 | 4.26775 | 0.01 | 0.18 | 4.2605 | 4.27175 | 4.2445 | 334807 |
| 1734370200 | 4.26025 | -0.01 | -0.23 | 4.2705 | 4.283 | 4.25975 | 184182 |
| 1734111000 | 4.2699999 | -0.03 | -0.64 | 4.2875 | 4.30075 | 4.269 | 333252 |
| 1734024600 | 4.2975 | -0.01 | -0.24 | 4.3285 | 4.3285 | 4.28925 | 325477 |
| 1733938200 | 4.30775 | -0 | -0.06 | 4.3155 | 4.3255 | 4.301 | 307516 |
| 1733851800 | 4.31025 | -0.01 | -0.25 | 4.322 | 4.3285 | 4.30575 | 335802 |
| 1733765400 | 4.321 | -0.01 | -0.19 | 4.3345 | 4.347 | 4.321 | 219460 |
| 1733506200 | 4.32925 | 0.02 | 0.39 | 4.327 | 4.34625 | 4.31675 | 376084 |
| 1733419800 | 4.3125 | -0 | -0.09 | 4.3259999 | 4.33175 | 4.3092499 | 848349 |
| 1733333400 | 4.31625 | 0.01 | 0.18 | 4.3065 | 4.3172499 | 4.28625 | 440799 |
| 1733247000 | 4.3085 | -0.01 | -0.29 | 4.3099999 | 4.33075 | 4.30025 | 755154 |
| 1733160600 | 4.321 | 0.01 | 0.18 | 4.317 | 4.32725 | 4.2965 | 481866 |
| 1732901400 | 4.31325 | 0.01 | 0.27 | 4.315 | 4.32325 | 4.3025 | 282725 |
| 1732815000 | 4.30175 | 0.01 | 0.18 | 4.3179999 | 4.3179999 | 4.2895 | 653663 |
| 1732728600 | 4.2939999 | 0.02 | 0.42 | 4.2945 | 4.30275 | 4.28775 | 6762319 |
| 1732642200 | 4.27625 | 0 | 0.01 | 4.283 | 4.28975 | 4.2699999 | 486191 |
| 1732555800 | 4.276 | 0.04 | 0.83 | 4.271 | 4.28625 | 4.25925 | 468221 |
| 1732296600 | 4.241 | -0.01 | -0.15 | 4.2474999 | 4.26175 | 4.2314999 | 369706 |
| 1732210200 | 4.2474999 | 0 | 0.01 | 4.2699999 | 4.2699999 | 4.241 | 274613 |
| 1732123800 | 4.247 | -0 | -0.04 | 4.2474999 | 4.255 | 4.2365 | 1571224 |
| 1732037400 | 4.2485 | 0.02 | 0.50 | 4.25 | 4.26675 | 4.24075 | 579568 |
| 1731951000 | 4.2275 | 0 | 0.02 | 4.2375 | 4.23975 | 4.219 | 473264 |
| 1731691800 | 4.2265 | -0.02 | -0.39 | 4.2285 | 4.2425 | 4.212 | 213603 |
| 1731605400 | 4.24325 | -0.08 | -1.87 | 4.2265 | 4.2467499 | 4.21775 | 266098 |
| 1731519000 | 4.324 | -0 | -0.03 | 4.3215 | 4.3412499 | 4.3085 | 413405 |
| 1731432600 | 4.3255 | -0.03 | -0.62 | 4.3455 | 4.3495 | 4.3255 | 749648 |
| 1731346200 | 4.3525 | -0.01 | -0.16 | 4.3595 | 4.3605 | 4.337 | 501947 |
| 1731087000 | 4.3595 | 0.02 | 0.44 | 4.3564999 | 4.37125 | 4.34975 | 1284857 |
| 1731000600 | 4.34025 | 0.03 | 0.68 | 4.2955 | 4.34825 | 4.2955 | 1314983 |
| 1730914200 | 4.311 | -0.03 | -0.74 | 4.3535 | 4.3535 | 4.30175 | 833349 |
| 1730827800 | 4.343 | -0.02 | -0.37 | 4.36 | 4.364 | 4.33675 | 248916 |
| 1730741400 | 4.35925 | 0.01 | 0.30 | 4.3605 | 4.37075 | 4.35075 | 408655 |
| 1730482200 | 4.346 | -0.02 | -0.38 | 4.361 | 4.3855 | 4.3415 | 167069 |
| 1730395800 | 4.36275 | -0.01 | -0.27 | 4.372 | 4.3775 | 4.34725 | 719972 |
| 1730309400 | 4.3745 | 0.02 | 0.55 | 4.378 | 4.391 | 4.365 | 299691 |
| 1730223000 | 4.3505 | -0.02 | -0.40 | 4.3695 | 4.378 | 4.34325 | 437039 |
| 1730136600 | 4.368 | -0.02 | -0.50 | 4.3655 | 4.3797499 | 4.35125 | 265240 |
| 1729873800 | 4.39 | -0 | -0.01 | 4.391 | 4.39775 | 4.3845 | 1439703 |
| 1729787400 | 4.3905 | 0.01 | 0.25 | 4.3835 | 4.40075 | 4.377 | 291130 |
| 1729701000 | 4.3797499 | -0.01 | -0.18 | 4.3845 | 4.39325 | 4.3715 | 423547 |
| 1729614600 | 4.3875 | -0.01 | -0.30 | 4.3785 | 4.4015 | 4.3785 | 277473 |
| 1729528200 | 4.4005 | -0.03 | -0.68 | 4.43 | 4.43 | 4.39875 | 619097 |
| 1729269000 | 4.43075 | 0.01 | 0.16 | 4.4235 | 4.433 | 4.41325 | 238177 |
| 1729182600 | 4.42375 | -0.03 | -0.65 | 4.446 | 4.453 | 4.4189999 | 1031051 |
| 1729096200 | 4.4525 | 0.02 | 0.37 | 4.45 | 4.457 | 4.44175 | 355932 |
| 1729009800 | 4.43625 | 0.03 | 0.66 | 4.4269999 | 4.44125 | 4.42075 | 395592 |
| 1728923400 | 4.40725 | -0.02 | -0.37 | 4.414 | 4.43 | 4.40125 | 589511 |
| 1728664200 | 4.42375 | -0 | -0.02 | 4.4305 | 4.4305 | 4.41125 | 317380 |
| 1728577800 | 4.42475 | -0.01 | -0.12 | 4.4175 | 4.436 | 4.4095 | 451231 |
| 1728491400 | 4.43 | -0.01 | -0.17 | 4.444 | 4.452 | 4.42 | 558618 |
| 1728405000 | 4.4375 | -0 | -0.06 | 4.4385 | 4.45175 | 4.42475 | 551045 |
| 1728318600 | 4.44 | -0.02 | -0.43 | 4.4455 | 4.4565 | 4.42875 | 468253 |
| 1728059400 | 4.459 | -0.05 | -1.09 | 4.5039999 | 4.5125 | 4.4515 | 502003 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
