Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Sp 500 G H | IGUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -62.00 | -0.50% | 12,376.50 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,405.00 | 12,318.50 | 12,410.00 | 12,376.50 | 12,438.50 |
Resumen Histórico IGUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12,376.50 | -62.00 | -0.50% | 12,405.00 | 12,410.00 | 12,318.50 | 5,045 |
| 20 Jun 2024 | 12,438.50 | 5.50 | 0.04% | 12,460.00 | 12,493.00 | 12,429.00 | 8,342 |
| 19 Jun 2024 | 12,433.00 | 40.00 | 0.32% | 12,436.00 | 12,441.00 | 12,423.00 | 4,857 |
| 18 Jun 2024 | 12,393.00 | 71.00 | 0.58% | 12,404.00 | 12,419.00 | 12,379.00 | 8,579 |
| 17 Jun 2024 | 12,322.00 | 54.00 | 0.44% | 12,296.00 | 12,326.50 | 12,270.00 | 8,620 |
| 14 Jun 2024 | 12,268.00 | -6.00 | -0.05% | 12,293.00 | 12,297.00 | 12,207.50 | 15,664 |
| 13 Jun 2024 | 12,274.00 | -23.00 | -0.19% | 12,294.00 | 12,339.00 | 12,242.50 | 19,223 |
| 12 Jun 2024 | 12,297.00 | 188.00 | 1.55% | 12,177.00 | 12,321.50 | 12,155.50 | 21,740 |
| 11 Jun 2024 | 12,109.00 | 0.00 | 0.00% | 12,136.00 | 12,137.50 | 12,054.50 | 7,567 |
| 10 Jun 2024 | 12,109.00 | -13.00 | -0.11% | 12,084.00 | 12,109.00 | 12,061.50 | 7,569 |
| 07 Jun 2024 | 12,122.00 | 7.00 | 0.06% | 12,127.00 | 12,155.00 | 12,034.00 | 4,103 |
| 06 Jun 2024 | 12,115.00 | 57.00 | 0.47% | 12,116.00 | 12,153.00 | 12,102.50 | 10,211 |
| 05 Jun 2024 | 12,058.00 | 144.50 | 1.21% | 11,984.00 | 12,058.50 | 11,826.50 | 6,615 |
| 04 Jun 2024 | 11,913.50 | -6.50 | -0.05% | 11,941.00 | 11,968.00 | 11,876.50 | 5,899 |
| 03 Jun 2024 | 11,920.00 | 135.00 | 1.15% | 11,983.00 | 11,990.00 | 11,905.50 | 9,794 |
| 31 May 2024 | 11,785.00 | -95.00 | -0.80% | 11,834.00 | 11,899.00 | 11,785.00 | 9,258 |
| 30 May 2024 | 11,880.00 | -51.50 | -0.43% | 11,850.00 | 11,918.50 | 11,846.00 | 15,096 |
| 29 May 2024 | 11,931.50 | -73.50 | -0.61% | 11,968.00 | 11,968.50 | 11,904.00 | 8,058 |
| 28 May 2024 | 12,005.00 | 4.50 | 0.04% | 12,058.00 | 12,058.00 | 11,985.50 | 10,649 |
| 24 May 2024 | 12,000.50 | -20.00 | -0.17% | 11,928.00 | 12,015.00 | 11,919.00 | 26,631 |
| 23 May 2024 | 12,020.50 | -11.00 | -0.09% | 12,068.00 | 12,123.50 | 11,986.00 | 24,721 |
