Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62 | 63.5 | 62 | 767 | 63.5 | DE |
| 4 | 0 | 0 | 62 | 63.5 | 60.5 | 33101 | 62.00410609 | DE |
| 12 | -3 | -4.61538461538 | 65 | 66 | 60.5 | 40116 | 62.16329543 | DE |
| 26 | -4 | -6.06060606061 | 66 | 69 | 60.5 | 31026 | 63.3305797 | DE |
| 52 | -8 | -11.4285714286 | 70 | 71.5 | 60.5 | 20900 | 64.63587786 | DE |
| 156 | -28.5 | -31.4917127072 | 90.5 | 94 | 60.5 | 14200 | 69.77316251 | DE |
| 260 | -3.5 | -5.34351145038 | 65.5 | 99.5 | 52.5 | 11289 | 72.00929424 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1745512200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1745425800 | 62 | -1.5 | -2.36 | 62 | 62 | 62 | 0 |
| 1745339400 | 63.5 | 1.5 | 2.42 | 62 | 63.5 | 62 | 2301 |
| 1744907400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 7375 |
| 1744821000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 4100 |
| 1744734600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 10178 |
| 1744648200 | 62 | 1.5 | 2.48 | 62 | 62 | 62 | 1154 |
| 1744389000 | 60.5 | -1.5 | -2.42 | 62 | 62 | 60.5 | 670 |
| 1744302600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 3 |
| 1744216200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1744129800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 554 |
| 1744043400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 37 |
| 1743784200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1743697800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1743611400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1743525000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 120 |
| 1743438600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 569330 |
| 1743183000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1743096600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1743010200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 3380 |
| 1742923800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 21096 |
| 1742837400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 755 |
| 1742578200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 44395 |
| 1742491800 | 62 | -3 | -4.62 | 62 | 62 | 62 | 19182 |
| 1742405400 | 65 | 3 | 4.84 | 62 | 65 | 62 | 6220 |
| 1742319000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1742232600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741973400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1483152 |
| 1741887000 | 62 | -2.5 | -3.88 | 62 | 62 | 62 | 9000 |
| 1741800600 | 64.5 | -1.5 | -2.27 | 64.5 | 64.5 | 64.5 | 0 |
| 1741714200 | 66 | 1.5 | 2.33 | 64.5 | 66 | 64.5 | 775 |
| 1741627800 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 391 |
| 1741368600 | 63 | 0 | 0.00 | 64.5 | 64.5 | 63 | 5358 |
| 1741282200 | 63 | -3 | -4.55 | 64.5 | 64.5 | 63 | 39181 |
| 1741195800 | 66 | 1.5 | 2.33 | 64.5 | 66 | 64.5 | 2706 |
| 1741109400 | 64.5 | -1.5 | -2.27 | 64.5 | 64.5 | 64.5 | 30851 |
| 1741023000 | 66 | 1.5 | 2.33 | 64.5 | 66 | 64.5 | 22185 |
| 1740763800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 5226 |
| 1740677400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 6728 |
| 1740591000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1740504600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1740418200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1740159000 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 4 |
| 1740072600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 41 |
| 1739986200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1739899800 | 64 | -2 | -3.03 | 64 | 64 | 64 | 7500 |
| 1739813400 | 66 | 1 | 1.54 | 65 | 66 | 63.5 | 21454 |
| 1739554200 | 65 | 3 | 4.84 | 65 | 65 | 65 | 0 |
| 1739467800 | 62 | -3 | -4.62 | 65 | 65 | 62 | 426 |
| 1739381400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739295000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739208600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 455 |
| 1738949400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738863000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738776600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738690200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 456 |
| 1738603800 | 65 | 1.5 | 2.36 | 65 | 65 | 65 | 0 |
| 1738344600 | 63.5 | -1.5 | -2.31 | 65 | 65 | 63.5 | 4 |
| 1738258200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738171800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1 |
| 1738085400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3 |
| 1737999000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
