Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Income & Growth Vct (the) Plc | IGV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 02:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.00 | 70.00 | 70.25 | 70.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico IGV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 70.25 | 70.00 | 70.00 | 3,438 | 0.00 | 0.00% |
| 1 Month | 70.00 | 71.50 | 70.00 | 70.00 | 12,996 | 0.00 | 0.00% |
| 3 Months | 69.00 | 71.50 | 68.75 | 69.98 | 21,833 | 1.00 | 1.45% |
| 6 Months | 67.00 | 71.50 | 65.50 | 69.23 | 20,217 | 3.00 | 4.48% |
| 1 Year | 72.00 | 74.00 | 65.50 | 70.68 | 18,911 | -2.00 | -2.78% |
| 3 Years | 78.50 | 99.50 | 65.50 | 78.60 | 16,300 | -8.50 | -10.83% |
| 5 Years | 67.50 | 99.50 | 52.50 | 75.22 | 15,633 | 2.50 | 3.70% |
IGV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 22 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 2,401 |
| 19 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 1,819 |
| 18 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 6,094 |
| 17 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 0.00 |
| 16 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 0.00 |
| 15 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 175 |
| 12 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 15,512 |
| 11 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 2 |
| 10 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 27,333 |
| 09 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 0.00 |
| 08 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 0.00 |
| 05 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 04 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 03 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 19 |
| 02 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 28 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 74 |
| 27 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 76,535 |
| 26 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 2,893 |
| 25 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 6,944 |
