Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr World G H | IGWD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 44.50 | 0.47% | 9,488.00 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9,490.00 | 9,462.50 | 9,518.00 | 9,488.00 | 9,443.50 |
Resumen Histórico IGWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9,488.00 | 44.50 | 0.47% | 9,490.00 | 9,518.00 | 9,462.50 | 51,332 |
| 27 Jun 2024 | 9,443.50 | 18.50 | 0.20% | 9,451.00 | 9,476.50 | 9,379.50 | 20,034 |
| 26 Jun 2024 | 9,425.00 | -5.50 | -0.06% | 9,464.00 | 9,481.50 | 9,410.00 | 27,477 |
| 25 Jun 2024 | 9,430.50 | -24.50 | -0.26% | 9,413.00 | 9,443.50 | 9,402.00 | 7,354 |
| 24 Jun 2024 | 9,455.00 | 48.00 | 0.51% | 9,421.00 | 9,466.00 | 9,411.00 | 10,319 |
| 21 Jun 2024 | 9,407.00 | -58.00 | -0.61% | 9,399.00 | 9,426.50 | 9,331.00 | 3,799 |
| 20 Jun 2024 | 9,465.00 | 22.00 | 0.23% | 9,467.00 | 9,552.50 | 9,398.50 | 14,301 |
| 19 Jun 2024 | 9,443.00 | 19.00 | 0.20% | 9,451.00 | 9,463.50 | 9,433.00 | 1,480 |
| 18 Jun 2024 | 9,424.00 | 56.00 | 0.60% | 9,418.00 | 9,442.50 | 9,396.50 | 2,414 |
| 17 Jun 2024 | 9,368.00 | 27.00 | 0.29% | 9,366.00 | 9,376.50 | 9,332.00 | 5,970 |
| 14 Jun 2024 | 9,341.00 | -18.00 | -0.19% | 9,377.00 | 9,394.00 | 9,299.50 | 4,591 |
| 13 Jun 2024 | 9,359.00 | -41.00 | -0.44% | 9,407.00 | 9,446.00 | 9,342.50 | 11,505 |
| 12 Jun 2024 | 9,400.00 | 111.00 | 1.19% | 9,338.00 | 9,446.50 | 9,324.00 | 27,700 |
| 11 Jun 2024 | 9,289.00 | -25.00 | -0.27% | 9,327.00 | 9,329.50 | 9,250.50 | 6,644 |
| 10 Jun 2024 | 9,314.00 | -13.00 | -0.14% | 9,290.00 | 9,325.00 | 9,267.00 | 15,674 |
| 07 Jun 2024 | 9,327.00 | 3.00 | 0.03% | 9,335.00 | 9,348.50 | 9,249.00 | 7,528 |
| 06 Jun 2024 | 9,324.00 | 43.50 | 0.47% | 9,337.00 | 9,355.00 | 9,304.00 | 15,257 |
| 05 Jun 2024 | 9,280.50 | 102.50 | 1.12% | 9,222.00 | 9,285.50 | 9,202.00 | 5,573 |
| 04 Jun 2024 | 9,178.00 | -27.00 | -0.29% | 9,211.00 | 9,221.00 | 9,158.00 | 5,782 |
| 03 Jun 2024 | 9,205.00 | 82.00 | 0.90% | 9,270.00 | 9,270.00 | 9,162.00 | 15,985 |
| 31 May 2024 | 9,123.00 | -44.00 | -0.48% | 9,139.00 | 9,205.50 | 9,115.50 | 3,919 |
| 30 May 2024 | 9,167.00 | -12.50 | -0.14% | 9,123.00 | 9,204.00 | 9,123.00 | 10,021 |
| 29 May 2024 | 9,179.50 | -71.50 | -0.77% | 9,234.00 | 9,234.00 | 9,165.50 | 4,376 |
