Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 5482 | -4 | -0.07 | 5504 | 5513.5 | 5461.5 | 14351 |
| 1732642200 | 5486 | -43 | -0.78 | 5538 | 5538 | 5477.5 | 12783 |
| 1732555800 | 5529 | 25.5 | 0.46 | 5512 | 5548.5 | 5497 | 10230 |
| 1732296600 | 5503.5 | 55.5 | 1.02 | 5441 | 5512 | 5441 | 6040 |
| 1732210200 | 5448 | 71.5 | 1.33 | 5391 | 5448 | 5376 | 1736 |
| 1732123800 | 5376.5 | 7 | 0.13 | 5380 | 5412.5 | 5375 | 4918 |
| 1732037400 | 5369.5 | -27.5 | -0.51 | 5398 | 5405 | 5344 | 11299 |
| 1731951000 | 5397 | 27 | 0.50 | 5378 | 5404.5 | 5360.5 | 1670 |
| 1731691800 | 5370 | 8.5 | 0.16 | 5324 | 5380 | 5324 | 2407 |
| 1731605400 | 5361.5 | -19.5 | -0.36 | 5355 | 5399.5 | 5343.5 | 1817 |
| 1731519000 | 5381 | -13 | -0.24 | 5366 | 5387.5 | 5344 | 2530 |
| 1731432600 | 5394 | 14.5 | 0.27 | 5405 | 5417 | 5371.5 | 12004 |
| 1731346200 | 5379.5 | 45 | 0.84 | 5391 | 5407 | 5367 | 4584 |
| 1731087000 | 5334.5 | -9.5 | -0.18 | 5355 | 5359.5 | 5318 | 3465 |
| 1731000600 | 5344 | -15.5 | -0.29 | 5378 | 5422 | 5341 | 4458 |
| 1730914200 | 5359.5 | 84.5 | 1.60 | 5425 | 5457.5 | 5338.5 | 7982 |
| 1730827800 | 5275 | 47 | 0.90 | 5216 | 5275 | 5212 | 4286 |
| 1730741400 | 5228 | -7 | -0.13 | 5200 | 5243.5 | 5179 | 670 |
| 1730482200 | 5235 | -45 | -0.85 | 5250 | 5807.5 | 5222.5 | 3537 |
| 1730395800 | 5280 | 22 | 0.42 | 5269 | 5289.5 | 5226.5 | 2497 |
| 1730309400 | 5258 | 6 | 0.11 | 5226 | 5297 | 5226 | 9047 |
| 1730223000 | 5252 | -61 | -1.15 | 5310 | 5310 | 5238 | 11637 |
| 1730136600 | 5313 | 30 | 0.57 | 5321 | 5332.5 | 5285.5 | 23084 |
| 1729873800 | 5283 | -29 | -0.55 | 5306 | 5314.5 | 5281.5 | 4896 |
| 1729787400 | 5312 | -50 | -0.93 | 5379 | 5379 | 5312 | 4698 |
| 1729701000 | 5362 | 2 | 0.04 | 5362 | 5380 | 5340 | 6068 |
| 1729614600 | 5360 | -34.5 | -0.64 | 5368 | 5387.5 | 5345 | 12485 |
| 1729528200 | 5394.5 | -42 | -0.77 | 5439 | 5448.5 | 5394.5 | 7444 |
| 1729269000 | 5436.5 | -2.5 | -0.05 | 5411 | 5446 | 5408 | 6801 |
| 1729182600 | 5439 | -52 | -0.95 | 5515 | 5515 | 5434 | 3502 |
| 1729096200 | 5491 | 56.5 | 1.04 | 5417 | 5496 | 5417 | 4939 |
| 1729009800 | 5434.5 | 9.5 | 0.18 | 5467 | 5467 | 5409.5 | 2775 |
| 1728923400 | 5425 | 26 | 0.48 | 5419 | 5427 | 5395.5 | 20589 |
| 1728664200 | 5399 | 34 | 0.63 | 5363 | 5401 | 5336.5 | 12914 |
| 1728577800 | 5365 | -30 | -0.56 | 5384 | 5400 | 5345 | 6305 |
| 1728491400 | 5395 | 27.5 | 0.51 | 5341 | 5395.5 | 5341 | 1910 |
| 1728405000 | 5367.5 | -6 | -0.11 | 5352 | 5375.5 | 5348 | 6812 |
| 1728318600 | 5373.5 | 1.5 | 0.03 | 5372 | 5391.5 | 5361 | 19310 |
| 1728059400 | 5372 | -23 | -0.43 | 5387 | 5442.5 | 5362.5 | 6235 |
| 1727973000 | 5395 | 25 | 0.47 | 5388 | 5410.5 | 5375 | 14370 |
| 1727886600 | 5370 | -14 | -0.26 | 5378 | 5378 | 5326 | 3496 |
| 1727800200 | 5384 | 51 | 0.96 | 5372 | 5405.5 | 5348 | 3482 |
| 1727713800 | 5333 | -36 | -0.67 | 5358 | 5361 | 5315 | 6769 |
| 1727454600 | 5369 | 38 | 0.71 | 5352 | 5375 | 5333.5 | 1979 |
| 1727368200 | 5331 | 21 | 0.40 | 5346 | 5360.5 | 5328 | 9466 |
| 1727281800 | 5310 | -3 | -0.06 | 5290 | 5322.5 | 5279.5 | 2956 |
| 1727195400 | 5313 | 18.5 | 0.35 | 5335 | 5335 | 5294.5 | 5881 |
| 1727109000 | 5294.5 | 13.5 | 0.26 | 5304 | 5331 | 5287.5 | 3757 |
| 1726849800 | 5281 | -52 | -0.98 | 5331 | 5353 | 5281 | 3621 |
| 1726763400 | 5333 | 27.5 | 0.52 | 5343 | 5369 | 5322 | 4044 |
| 1726677000 | 5305.5 | -55 | -1.03 | 5347 | 5347 | 5295 | 6343 |
| 1726590600 | 5360.5 | 80.5 | 1.52 | 5318 | 5362 | 5303 | 569 |
| 1726504200 | 5280 | 6.5 | 0.12 | 5276 | 5307 | 5273 | 8419 |
| 1726245000 | 5273.5 | 49.5 | 0.95 | 5240 | 5277.5 | 5233.5 | 2680 |
| 1726158600 | 5224 | 20 | 0.38 | 5255 | 5277.5 | 5218.5 | 2657 |
| 1726072200 | 5204 | -52 | -0.99 | 5243 | 5309.5 | 5183.5 | 4138 |
| 1725985800 | 5256 | 28 | 0.54 | 5230 | 5261.5 | 5204.5 | 3938 |
| 1725899400 | 5228 | 64 | 1.24 | 5169 | 5235 | 5169 | 14137 |
| 1725640200 | 5164 | -24 | -0.46 | 5179 | 5311 | 5155.5 | 783 |
| 1725553800 | 5188 | -22 | -0.42 | 5210 | 5236.5 | 5183 | 2870 |
| 1725467400 | 5210 | -82 | -1.55 | 5238 | 5256 | 5202 | 9639 |
| 1725381000 | 5292 | -35.5 | -0.67 | 5353 | 5353 | 5274 | 4239 |
| 1725294600 | 5327.5 | 19.5 | 0.37 | 5338 | 5338 | 5311 | 4728 |
| 1725035400 | 5308 | 4 | 0.08 | 5305 | 5339.5 | 5294.5 | 2992 |
| 1724949000 | 5304 | 12 | 0.23 | 5287 | 5321.5 | 5275.5 | 6035 |
| 1724862600 | 5292 | 32 | 0.61 | 5277 | 5302 | 5260 | 7911 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
