ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Is Sp Health

Is Sp Health (IHCU)

902.75
5.75
(0.64%)
Cerrado 24 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820089710.11893.5898.875889.2558546
17424918008964.50.50896.25900.125891.12561154
1742405400891.51.880.21893.25895.25890.2537328
1742319000889.6251.130.13892.25896887.7551223
1742232600888.54.50.51880.5890.375879.12581792
17419734008845.380.61880886.625874.37522840
1741887000878.625-3.38-0.38878.625878.625878.62522873
1741800600882-7.25-0.82893.7591587817325
1741714200889.25-25.25-2.76911.75912.375887.1258819
1741627800914.53.50.38913.25917.375901.87526596
1741368600911-4-0.44912915.375906.2512019
17412822009154.50.49911923.37590629963
1741195800910.5-14.13-1.53912.5924.7590632018
1741109400924.625-5.88-0.63932.75933920.543586
1741023000930.58.250.89938.25938.25926.2523028
1740763800922.25-6.88-0.74928930.125918.2519857
1740677400929.1255.380.58926.75932.75920.1252478
1740591000923.75-1.63-0.18928931.875920.62574955
1740504600925.3751.750.19927929.875920.12544555
1740418200923.6256.880.75919926.75913.7518350
1740159000916.75-2-0.22913.25918.75905.75104882
1740072600918.754.130.45916927.375912.2512520
1739986200914.625101.11904.75917.125903.2516478
1739899800904.625-4-0.44910910.14901.37514860
1739813400908.625-5.63-0.62910.5910.5908.528307
1739554200914.25-7-0.76920.75921.625911.6256283
1739467800921.25-4.75-0.51924927.375915.541093
1739381400926-2-0.22927.5934.375915.87530316
1739295000928-1.63-0.1793693692515367
1739208600929.625-4.63-0.50931.25937.625927.529790
1738949400934.25-5.63-0.60934.25939.5917.511507
1738863000939.8757.380.79944.5971.5930.758956
1738776600932.53.750.40934935.125926.87531528
1738690200928.75-11.13-1.18941941922.625102196
1738603800939.875-1.38-0.15938942.25919.541370
1738344600941.2511.251.21941946.25922.62516726
17382582009300.130.01929.25933.75914.62539601
1738171800929.875-2.13-0.23930.5933.25927.12530975
17380854009323.880.42932.25940.25929.526838
1737999000928.12515.631.71914929910.37519023
1737739800912.5-4-0.44912.5916909.87575824
1737653400916.53.380.37911.5919909.12543004
1737567000913.1253.380.37915915.375902.25130553
1737480600909.7591.00905.75914.375903.25107797
1737394200900.75-12.38-1.36905.25910.375899.12511346
1737135000913.1253.750.41912.75917.375910.12523183
1737048600909.3754.630.51910.25913.125902.5105238
1736962200904.750.630.07907908.75888.528564
1736875800904.125-7.38-0.81920922.37590247678
1736789400911.53.380.37908.75916.125905.7514103
1736530200908.1256.880.76903.5910.5901.62513944
1736443800901.254.250.47903.5905.875898.12528752
173635740089711.631.31886899.875885.62520924
1736271000885.37550.57876.75905871.12522040
1736184600880.375-1.5-0.17881883.375875.7560518
1735925400881.87500.00877.75884.25875.12543250
1735839000881.87514.631.69875.75897.75856.87548002
1735666200867.25-0.5-0.06867.25867.25867.257958
1735579800867.75-5.75-0.66872.75873.375859.62534551
1735320600873.5-0.63-0.07872.75880.5870.8759723
1735061400874.1257.380.85877.25877.25873.57109
Rendering Error