Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:16 | 9886.0 | 9 | AT | 9886.0 | 9890.0 | Sell | 25,892 | 603 | LSE | |
| 03:15:16 | 9886.0 | 36 | AT | 9886.0 | 9890.0 | Sell | 25,883 | 602 | LSE | |
| 03:15:05 | 9888.0 | 27 | AT | 9886.0 | 9888.0 | Buy | 25,847 | 601 | LSE | |
| 03:15:05 | 9886.0 | 40 | AT | 9882.0 | 9886.0 | Buy | 25,820 | 600 | LSE | |
| 03:14:35 | 9884.0 | 21 | AT | 9882.0 | 9884.0 | Buy | 25,780 | 599 | LSE | |
| 03:14:06 | 9882.0 | 12 | AT | 9882.0 | 9884.0 | Sell | 25,759 | 598 | LSE | |
| 03:14:00 | 9882.0 | 10 | AT | 9878.0 | 9882.0 | Buy | 25,747 | 597 | LSE | |
| 03:14:00 | 9880.0 | 37 | AT | 9880.0 | 9882.0 | Sell | 25,737 | 596 | LSE | |
| 03:14:00 | 9880.0 | 10 | AT | 9880.0 | 9882.0 | Sell | 25,700 | 595 | LSE | |
| 03:14:00 | 9880.0 | 51 | AT | 9880.0 | 9882.0 | Sell | 25,690 | 594 | LSE | |
| 03:13:21 | 9882.0 | 38 | AT | 9882.0 | 9884.0 | Sell | 25,639 | 593 | LSE | |
| 03:13:08 | 9882.0 | 29 | AT | 9882.0 | 9884.0 | Sell | 25,601 | 592 | LSE | |
| 03:13:08 | 9882.0 | 19 | AT | 9882.0 | 9884.0 | Sell | 25,572 | 591 | LSE | |
| 03:13:08 | 9882.0 | 28 | AT | 9882.0 | 9884.0 | Sell | 25,553 | 590 | LSE | |
| 03:13:01 | 9884.0 | 37 | AT | 9884.0 | 9888.0 | Sell | 25,525 | 589 | LSE | |
| 03:13:01 | 9884.0 | 27 | AT | 9884.0 | 9888.0 | Sell | 25,488 | 588 | LSE | |
| 03:13:01 | 9884.0 | 47 | AT | 9884.0 | 9886.0 | Sell | 25,461 | 587 | LSE | |
| 03:12:51 | 9888.0 | 20 | AT | 9884.0 | 9888.0 | Buy | 25,414 | 586 | LSE | |
| 03:12:51 | 9888.0 | 10 | AT | 9884.0 | 9888.0 | Buy | 25,394 | 585 | LSE | |
| 03:12:45 | 9886.0 | 47 | AT | 9886.0 | 9888.0 | Sell | 25,384 | 584 | LSE | |
| 03:12:45 | 9886.0 | 46 | AT | 9886.0 | 9888.0 | Sell | 25,337 | 583 | LSE | |
| 03:12:45 | 9886.0 | 22 | AT | 9886.0 | 9888.0 | Sell | 25,291 | 582 | LSE | |
| 03:12:45 | 9886.0 | 46 | AT | 9886.0 | 9888.0 | Sell | 25,269 | 581 | LSE | |
| 03:12:45 | 9886.0 | 33 | AT | 9886.0 | 9888.0 | Sell | 25,223 | 580 | LSE | |
| 03:12:45 | 9886.0 | 21 | AT | 9886.0 | 9888.0 | Sell | 25,190 | 579 | LSE | |
| 03:12:44 | 9888.0 | 29 | AT | 9888.0 | 9890.0 | Sell | 25,169 | 578 | LSE | |
| 03:12:44 | 9888.0 | 32 | AT | 9888.0 | 9890.0 | Sell | 25,140 | 577 | LSE | |
| 03:12:44 | 9888.0 | 20 | AT | 9888.0 | 9890.0 | Sell | 25,108 | 576 | LSE | |
| 03:12:44 | 9888.0 | 23 | AT | 9888.0 | 9890.0 | Sell | 25,088 | 575 | LSE | |
| 03:12:26 | 9892.0 | 39 | AT | 9892.0 | 9894.0 | Sell | 25,065 | 574 | LSE | |
| 03:12:26 | 9892.0 | 23 | AT | 9892.0 | 9894.0 | Sell | 25,026 | 573 | LSE | |
| 03:12:26 | 9892.0 | 27 | AT | 9892.0 | 9894.0 | Sell | 25,003 | 572 | LSE | |
| 03:12:26 | 9892.0 | 37 | AT | 9892.0 | 9894.0 | Sell | 24,976 | 571 | LSE | |
| 03:12:01 | 9896.0 | 55 | AT | 9896.0 | 9900.0 | Sell | 24,939 | 570 | LSE | |
| 03:12:01 | 9896.0 | 48 | AT | 9896.0 | 9900.0 | Sell | 24,884 | 569 | LSE | |
| 03:12:01 | 9896.0 | 38 | AT | 9896.0 | 9900.0 | Sell | 24,836 | 568 | LSE | |
| 03:11:50 | 9898.0 | 30 | AT | 9898.0 | 9900.0 | Sell | 24,798 | 567 | LSE | |
| 03:11:50 | 9900.0 | 30 | AT | 9900.0 | 9902.0 | Sell | 24,768 | 566 | LSE | |
| 03:11:50 | 9900.0 | 46 | AT | 9900.0 | 9902.0 | Sell | 24,738 | 565 | LSE | |
| 03:11:50 | 9900.0 | 10 | AT | 9900.0 | 9902.0 | Sell | 24,692 | 564 | LSE | |
| 03:11:50 | 9900.0 | 10 | AT | 9900.0 | 9902.0 | Sell | 24,682 | 563 | LSE | |
| 03:11:50 | 9902.0 | 38 | AT | 9898.0 | 9902.0 | Buy | 24,672 | 562 | LSE | |
| 03:11:50 | 9902.0 | 20 | AT | 9898.0 | 9902.0 | Buy | 24,634 | 561 | LSE | |
| 03:11:48 | 9898.0 | 21 | AT | 9896.0 | 9898.0 | Buy | 24,614 | 560 | LSE | |
| 03:11:48 | 9898.0 | 22 | AT | 9896.0 | 9898.0 | Buy | 24,593 | 559 | LSE | |
| 03:11:48 | 9898.0 | 20 | AT | 9896.0 | 9898.0 | Buy | 24,571 | 558 | LSE | |
| 03:11:48 | 9896.0 | 20 | AT | 9892.0 | 9896.0 | Buy | 24,551 | 557 | LSE | |
| 03:11:48 | 9896.0 | 23 | AT | 9892.0 | 9896.0 | Buy | 24,531 | 556 | LSE | |
| 03:11:48 | 9896.0 | 24 | AT | 9892.0 | 9896.0 | Buy | 24,508 | 555 | LSE | |
| 03:11:48 | 9896.0 | 10 | AT | 9892.0 | 9896.0 | Buy | 24,484 | 554 | LSE | |
| 03:11:48 | 9896.0 | 40 | AT | 9892.0 | 9896.0 | Buy | 24,474 | 553 | LSE | |
| 03:11:48 | 9894.0 | 30 | AT | 9894.0 | 9896.0 | Sell | 24,434 | 552 | LSE | |
| 03:11:40 | 9894.0 | 5 | AT | 9890.0 | 9894.0 | Buy | 24,404 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
