Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 4.30575 | 0 | 0.11 | 4.272 | 4.3105 | 4.272 | 277805 |
| 1743183000 | 4.301 | -0.01 | -0.34 | 4.2925 | 4.32 | 4.2925 | 1017866 |
| 1743096600 | 4.31575 | -0 | -0.06 | 4.322 | 4.32275 | 4.3125 | 2992 |
| 1743010200 | 4.31825 | -0.02 | -0.36 | 4.349 | 4.349 | 4.31825 | 30001 |
| 1742923800 | 4.334 | -0.01 | -0.17 | 4.341 | 4.341 | 4.3244999 | 17956 |
| 1742837400 | 4.3415 | 0.01 | 0.33 | 4.356 | 4.356 | 4.32925 | 2721 |
| 1742578200 | 4.32725 | -0 | -0.03 | 4.323 | 4.32725 | 4.3195 | 3781 |
| 1742491800 | 4.3285 | 0.01 | 0.18 | 4.319 | 4.34725 | 4.319 | 430846 |
| 1742405400 | 4.32075 | 0.01 | 0.15 | 4.314 | 4.32075 | 4.31375 | 18796 |
| 1742319000 | 4.31425 | 0 | 0.00 | 4.319 | 4.319 | 4.308 | 1780 |
| 1742232600 | 4.31425 | -0 | -0.01 | 4.315 | 4.315 | 4.301 | 17933 |
| 1741973400 | 4.3145 | 0.03 | 0.65 | 4.2725 | 4.3145 | 4.2725 | 10176 |
| 1741887000 | 4.2865 | -0.02 | -0.53 | 4.2825 | 4.311 | 4.2825 | 230998 |
| 1741800600 | 4.3095 | -0.01 | -0.23 | 4.2815 | 4.3215 | 4.2815 | 89483 |
| 1741714200 | 4.3195 | -0.01 | -0.12 | 4.323 | 4.323 | 4.308 | 53774 |
| 1741627800 | 4.3244999 | -0 | -0.11 | 4.319 | 4.329 | 4.319 | 4970 |
| 1741368600 | 4.32925 | 0 | 0.08 | 4.3385 | 4.3385 | 4.32275 | 10417 |
| 1741282200 | 4.3259999 | -0 | -0.06 | 4.3355 | 4.3355 | 4.3175 | 14359 |
| 1741195800 | 4.32875 | 0.01 | 0.23 | 4.328 | 4.344 | 4.3259999 | 121901 |
| 1741109400 | 4.319 | -0.02 | -0.35 | 4.3484999 | 4.3484999 | 4.316 | 12442 |
| 1741023000 | 4.33425 | -0 | -0.02 | 4.363 | 4.363 | 4.33125 | 55808 |
| 1740763800 | 4.335 | 0 | 0.08 | 4.349 | 4.349 | 4.3205 | 17146 |
| 1740677400 | 4.3315 | 0 | 0.07 | 4.3575 | 4.3575 | 4.3265 | 2385 |
| 1740591000 | 4.3285 | 0.01 | 0.25 | 4.327 | 4.3465 | 4.32275 | 37075 |
| 1740504600 | 4.3175 | 0 | 0.08 | 4.306 | 4.32675 | 4.306 | 15534 |
| 1740418200 | 4.31425 | -0 | -0.02 | 4.316 | 4.31775 | 4.30675 | 4244 |
| 1740159000 | 4.31525 | -0 | -0.08 | 4.339 | 4.339 | 4.3105 | 6717 |
| 1740072600 | 4.3185 | 0.02 | 0.40 | 4.3365 | 4.3365 | 4.30625 | 10818 |
| 1739986200 | 4.3015 | -0.02 | -0.36 | 4.3085 | 4.309 | 4.3 | 6685 |
| 1739899800 | 4.317 | 0 | 0.05 | 4.316 | 4.3435 | 4.30775 | 19986 |
| 1739813400 | 4.315 | 0 | 0.02 | 4.3404999 | 4.3404999 | 4.3105 | 5036 |
| 1739554200 | 4.314 | 0.01 | 0.24 | 4.2815 | 4.31925 | 4.2815 | 6770 |
| 1739467800 | 4.30375 | 0.02 | 0.43 | 4.2859999 | 4.30375 | 4.2859999 | 6580 |
| 1739381400 | 4.2855 | -0.01 | -0.32 | 4.288 | 4.30375 | 4.2779999 | 6357 |
| 1739295000 | 4.29925 | -0 | -0.06 | 4.2915 | 4.30025 | 4.2915 | 14807 |
| 1739208600 | 4.3019999 | 0.01 | 0.16 | 4.2965 | 4.3025 | 4.28125 | 14176 |
| 1738949400 | 4.295 | -0.01 | -0.19 | 4.3145 | 4.3145 | 4.29125 | 4988 |
| 1738863000 | 4.303 | -0.01 | -0.12 | 4.314 | 4.314 | 4.303 | 5385 |
| 1738776600 | 4.30825 | 0.01 | 0.29 | 4.30825 | 4.30825 | 4.30825 | 2510 |
| 1738690200 | 4.296 | 0.01 | 0.15 | 4.28 | 4.2975 | 4.27775 | 13630 |
| 1738603800 | 4.28975 | -0.01 | -0.23 | 4.2905 | 4.2939999 | 4.26925 | 6875 |
| 1738344600 | 4.2995 | 0 | 0.12 | 4.2955 | 4.30475 | 4.2955 | 26533 |
| 1738258200 | 4.2945 | 0 | 0.06 | 4.2955 | 4.30525 | 4.291 | 18291 |
| 1738171800 | 4.29175 | 0.01 | 0.14 | 4.299 | 4.299 | 4.28725 | 8754 |
| 1738085400 | 4.28575 | -0 | -0.08 | 4.291 | 4.3005 | 4.28475 | 11425 |
| 1737999000 | 4.289 | 0 | 0.01 | 4.2775 | 4.2945 | 4.26725 | 8164 |
| 1737739800 | 4.2885 | 0.01 | 0.17 | 4.306 | 4.306 | 4.279 | 12101 |
| 1737653400 | 4.28125 | -0 | -0.05 | 4.2795 | 4.28125 | 4.2655 | 47292 |
| 1737567000 | 4.28325 | -0 | -0.05 | 4.293 | 4.293 | 4.28275 | 15224 |
| 1737480600 | 4.2852499 | 0 | 0.00 | 4.2852499 | 4.2852499 | 4.2852499 | 46695 |
| 1737394200 | 4.2852499 | 0.01 | 0.27 | 4.2815 | 4.2865 | 4.2675 | 7556 |
| 1737135000 | 4.2735 | -0 | -0.04 | 4.2735 | 4.2735 | 4.2735 | 18888 |
| 1737048600 | 4.275 | 0.02 | 0.55 | 4.2699999 | 4.275 | 4.2565 | 459 |
| 1736962200 | 4.2515 | 0.03 | 0.61 | 4.219 | 4.263 | 4.219 | 15762 |
| 1736875800 | 4.22575 | 0.01 | 0.16 | 4.222 | 4.22775 | 4.22025 | 29760 |
| 1736789400 | 4.219 | -0.01 | -0.20 | 4.215 | 4.2215 | 4.208 | 16025 |
| 1736530200 | 4.2275 | -0.01 | -0.26 | 4.2515 | 4.49975 | 4.2227499 | 49005 |
| 1736443800 | 4.2385 | -0 | -0.06 | 4.229 | 4.2474999 | 4.229 | 17112 |
| 1736357400 | 4.241 | -0.01 | -0.12 | 4.241 | 4.241 | 4.241 | 9936 |
| 1736271000 | 4.246 | -0.02 | -0.38 | 4.247 | 4.264 | 4.2425 | 40084 |
| 1736184600 | 4.2619999 | 0.01 | 0.24 | 4.271 | 4.271 | 4.25125 | 30607 |
| 1735925400 | 4.252 | 0.01 | 0.14 | 4.2554999 | 4.2554999 | 4.238 | 35926 |
| 1735839000 | 4.246 | 0.01 | 0.26 | 4.25 | 4.25325 | 4.23725 | 19674 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
