Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 4.29175 | 0.01 | 0.14 | 4.299 | 4.299 | 4.28725 | 8754 |
| 1738085400 | 4.28575 | -0 | -0.08 | 4.291 | 4.3005 | 4.28475 | 11425 |
| 1737999000 | 4.289 | 0 | 0.01 | 4.2775 | 4.2945 | 4.26725 | 8164 |
| 1737739800 | 4.2885 | 0.01 | 0.17 | 4.306 | 4.306 | 4.279 | 12101 |
| 1737653400 | 4.28125 | -0 | -0.05 | 4.2795 | 4.28125 | 4.2655 | 47292 |
| 1737567000 | 4.28325 | -0 | -0.05 | 4.293 | 4.293 | 4.28275 | 15224 |
| 1737480600 | 4.2852499 | 0 | 0.00 | 4.2852499 | 4.2852499 | 4.2852499 | 46695 |
| 1737394200 | 4.2852499 | 0.01 | 0.27 | 4.2815 | 4.2865 | 4.2675 | 7556 |
| 1737135000 | 4.2735 | -0 | -0.04 | 4.2735 | 4.2735 | 4.2735 | 18888 |
| 1737048600 | 4.275 | 0.02 | 0.55 | 4.2699999 | 4.275 | 4.2565 | 459 |
| 1736962200 | 4.2515 | 0.03 | 0.61 | 4.219 | 4.263 | 4.219 | 15762 |
| 1736875800 | 4.22575 | 0.01 | 0.16 | 4.222 | 4.22775 | 4.22025 | 29760 |
| 1736789400 | 4.219 | -0.01 | -0.20 | 4.215 | 4.2215 | 4.208 | 16025 |
| 1736530200 | 4.2275 | -0.01 | -0.26 | 4.2515 | 4.49975 | 4.2227499 | 49005 |
| 1736443800 | 4.2385 | -0 | -0.06 | 4.229 | 4.2474999 | 4.229 | 17112 |
| 1736357400 | 4.241 | -0.01 | -0.12 | 4.241 | 4.241 | 4.241 | 9936 |
| 1736271000 | 4.246 | -0.02 | -0.38 | 4.247 | 4.264 | 4.2425 | 40084 |
| 1736184600 | 4.2619999 | 0.01 | 0.24 | 4.271 | 4.271 | 4.25125 | 30607 |
| 1735925400 | 4.252 | 0.01 | 0.14 | 4.2554999 | 4.2554999 | 4.238 | 35926 |
| 1735839000 | 4.246 | 0.01 | 0.26 | 4.25 | 4.25325 | 4.23725 | 19674 |
| 1735666200 | 4.235 | -0 | -0.11 | 4.244 | 4.244 | 4.23425 | 20993 |
| 1735579800 | 4.2394999 | 0 | 0.07 | 4.229 | 4.2394999 | 4.221 | 30768 |
| 1735320600 | 4.2365 | 0.01 | 0.30 | 4.24 | 4.24 | 4.23275 | 2448 |
| 1735061400 | 4.224 | -0.01 | -0.20 | 4.2314999 | 4.2314999 | 4.22125 | 263 |
| 1734975000 | 4.2325 | -0.01 | -0.13 | 4.242 | 4.242 | 4.222 | 1894 |
| 1734715800 | 4.238 | 0.02 | 0.56 | 4.2375 | 4.238 | 4.198 | 23691 |
| 1734629400 | 4.2145 | -0.04 | -0.93 | 4.24 | 4.24 | 4.20925 | 50154 |
| 1734543000 | 4.2539999 | 0 | 0.03 | 4.2554999 | 4.26175 | 4.253 | 8391 |
| 1734456600 | 4.25275 | -0.01 | -0.15 | 4.2535 | 4.25775 | 4.25225 | 21007 |
| 1734370200 | 4.25925 | 0 | 0.01 | 4.26 | 4.26475 | 4.2525 | 26408 |
| 1734111000 | 4.25875 | -0.01 | -0.32 | 4.2965 | 4.2965 | 4.25575 | 9742 |
| 1734024600 | 4.2725 | -0.01 | -0.15 | 4.273 | 4.28275 | 4.269 | 21030 |
| 1733938200 | 4.279 | 0.01 | 0.13 | 4.274 | 4.28475 | 4.2735 | 860 |
| 1733851800 | 4.27325 | -0 | -0.08 | 4.2765 | 4.27725 | 4.27175 | 13521 |
| 1733765400 | 4.2765 | -0.01 | -0.31 | 4.2859999 | 4.2859999 | 4.276 | 8080 |
| 1733506200 | 4.29 | 0.01 | 0.30 | 4.2795 | 4.29 | 4.27475 | 22961 |
| 1733419800 | 4.27725 | 0 | 0.03 | 4.2805 | 4.28125 | 4.27425 | 7344 |
| 1733333400 | 4.276 | -0 | -0.01 | 4.2755 | 4.2805 | 4.27125 | 458895 |
| 1733247000 | 4.27625 | -0 | -0.05 | 4.2779999 | 4.28375 | 4.2735 | 28563 |
| 1733160600 | 4.2785 | 0 | 0.02 | 4.268 | 4.2795 | 4.268 | 695121 |
| 1732901400 | 4.2775 | 0.01 | 0.14 | 4.2745 | 4.2775 | 4.267 | 596042 |
| 1732815000 | 4.2715 | 0.01 | 0.31 | 4.284 | 4.284 | 4.2627499 | 16586 |
| 1732728600 | 4.2585 | 0.01 | 0.14 | 4.258 | 4.26075 | 4.2535 | 48580 |
| 1732642200 | 4.2525 | -0.01 | -0.20 | 4.261 | 4.26225 | 4.24975 | 4769 |
| 1732555800 | 4.261 | 0.02 | 0.40 | 4.2535 | 4.26475 | 4.24975 | 14312 |
| 1732296600 | 4.244 | -0.01 | -0.20 | 4.244 | 4.244 | 4.244 | 274 |
| 1732210200 | 4.2525 | 0.01 | 0.23 | 4.2515 | 4.255 | 4.24975 | 6854 |
| 1732123800 | 4.24275 | 0 | 0.02 | 4.25 | 4.25 | 4.23425 | 10490 |
| 1732037400 | 4.242 | 0.01 | 0.18 | 4.243 | 4.243 | 4.231 | 53092 |
| 1731951000 | 4.2345 | 0.01 | 0.23 | 4.2345 | 4.23625 | 4.2265 | 2520 |
| 1731691800 | 4.22475 | -0.02 | -0.38 | 4.226 | 4.2322499 | 4.221 | 33702 |
| 1731605400 | 4.241 | -0.14 | -3.17 | 4.2275 | 4.2465 | 4.2275 | 79145 |
| 1731519000 | 4.38 | 0 | 0.07 | 4.3915 | 4.3935 | 4.36075 | 205486 |
| 1731432600 | 4.377 | -0.01 | -0.30 | 4.382 | 4.38675 | 4.37575 | 7983 |
| 1731346200 | 4.39025 | -0 | -0.03 | 4.377 | 4.3975 | 4.377 | 17634 |
| 1731087000 | 4.3915 | 0.01 | 0.18 | 4.389 | 4.393 | 4.384 | 103622 |
| 1731000600 | 4.3835 | 0.02 | 0.35 | 4.37 | 4.3835 | 4.36425 | 128100 |
| 1730914200 | 4.368 | 0.03 | 0.68 | 4.378 | 4.3795 | 4.35325 | 93855 |
| 1730827800 | 4.3385 | -0.01 | -0.20 | 4.3595 | 4.3595 | 4.33125 | 5996 |
| 1730741400 | 4.347 | -0.01 | -0.16 | 4.3099999 | 4.3525 | 4.3099999 | 289214 |
| 1730482200 | 4.354 | 0.01 | 0.12 | 4.347 | 4.35875 | 4.34175 | 14493 |
| 1730395800 | 4.34875 | -0.01 | -0.27 | 4.3495 | 4.35325 | 4.34225 | 13682 |
| 1730309400 | 4.3605 | 0 | 0.06 | 4.3655 | 4.36875 | 4.35675 | 2338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
