Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 4.369 | 0 | 0.03 | 4.3625 | 4.369 | 4.3625 | 11114 |
| 1727281800 | 4.3675 | 0 | 0.01 | 4.3665 | 4.3695 | 4.3665 | 9285 |
| 1727195400 | 4.367 | -0.01 | -0.11 | 4.371 | 4.371 | 4.36475 | 69199 |
| 1727109000 | 4.372 | 0 | 0.10 | 4.378 | 4.378 | 4.3717499 | 445 |
| 1726849800 | 4.3675 | -0.02 | -0.39 | 4.375 | 4.38375 | 4.36625 | 4655 |
| 1726763400 | 4.38475 | 0.02 | 0.53 | 4.38475 | 4.38475 | 4.38475 | 4124 |
| 1726677000 | 4.3615 | -0 | -0.06 | 4.375 | 4.375 | 4.3595 | 705 |
| 1726590600 | 4.36425 | 0.01 | 0.29 | 4.366 | 4.37 | 4.35325 | 18737 |
| 1726504200 | 4.35175 | 0.01 | 0.24 | 4.3315 | 4.3555 | 4.3315 | 69362 |
| 1726245000 | 4.3415 | 0.02 | 0.36 | 4.3435 | 4.345 | 4.33575 | 1326 |
| 1726158600 | 4.3259999 | 0.01 | 0.24 | 4.331 | 4.334 | 4.322 | 19421 |
| 1726072200 | 4.3155 | -0.01 | -0.21 | 4.32 | 4.32925 | 4.30825 | 144395 |
| 1725985800 | 4.32475 | -0 | -0.03 | 4.32475 | 4.32475 | 4.32475 | 17784 |
| 1725899400 | 4.3259999 | 0.01 | 0.13 | 4.3259999 | 4.3259999 | 4.3259999 | 4993 |
| 1725640200 | 4.3205 | 0.01 | 0.14 | 4.3225 | 4.3355 | 4.3085 | 166913 |
| 1725553800 | 4.31425 | 0 | 0.10 | 4.316 | 4.3179999 | 4.31325 | 21135 |
| 1725467400 | 4.30975 | 0.01 | 0.15 | 4.3 | 4.31575 | 4.287 | 16406 |
| 1725381000 | 4.3035 | -0.01 | -0.13 | 4.301 | 4.30425 | 4.301 | 8543 |
| 1725294600 | 4.3092499 | 0 | 0.06 | 4.3065 | 4.31075 | 4.30225 | 2393 |
| 1725035400 | 4.3065 | 0 | 0.00 | 4.314 | 4.31525 | 4.304 | 532739 |
| 1724949000 | 4.3065 | -0 | -0.02 | 4.307 | 4.31175 | 4.304 | 18434 |
| 1724862600 | 4.30725 | 0 | 0.03 | 4.3125 | 4.3125 | 4.29575 | 15698 |
| 1724776200 | 4.306 | 0 | 0.01 | 4.308 | 4.3085 | 4.29625 | 8902 |
| 1724430600 | 4.3055 | 0.02 | 0.49 | 4.2945 | 4.3105 | 4.29 | 16390 |
| 1724344200 | 4.2845 | -0 | -0.03 | 4.2845 | 4.2845 | 4.2845 | 2843 |
| 1724257800 | 4.2859999 | 0 | 0.09 | 4.2859999 | 4.2859999 | 4.2859999 | 1022 |
| 1724171400 | 4.28225 | -0 | -0.08 | 4.2895 | 4.29225 | 4.2795 | 10885 |
| 1724085000 | 4.28575 | 0.01 | 0.28 | 4.2875 | 4.288 | 4.2779999 | 3601 |
| 1723825800 | 4.27375 | 0 | 0.06 | 4.281 | 4.2825 | 4.267 | 17217 |
| 1723739400 | 4.271 | 0.01 | 0.21 | 4.267 | 4.27525 | 4.26 | 16085 |
| 1723653000 | 4.26225 | 0.01 | 0.35 | 4.255 | 4.2645 | 4.251 | 35955 |
| 1723566600 | 4.24725 | 0.01 | 0.27 | 4.2474999 | 4.248 | 4.24075 | 11002 |
| 1723480200 | 4.23575 | 0 | 0.01 | 4.245 | 4.245 | 4.2305 | 3884 |
| 1723221000 | 4.23525 | 0 | 0.04 | 4.237 | 4.2394999 | 4.23525 | 40486 |
| 1723134600 | 4.23375 | -0 | -0.06 | 4.223 | 4.23975 | 4.22125 | 11606 |
| 1723048200 | 4.23625 | 0.02 | 0.55 | 4.2285 | 4.24475 | 4.227 | 6633 |
| 1722961800 | 4.21325 | 0.02 | 0.44 | 4.2115 | 4.21975 | 4.19925 | 5867 |
| 1722875400 | 4.19475 | -0.03 | -0.72 | 4.2105 | 4.251 | 4.17475 | 15587 |
| 1722616200 | 4.225 | -0.01 | -0.33 | 4.2335 | 4.2387499 | 4.21825 | 22735 |
| 1722529800 | 4.239 | -0 | -0.01 | 4.2495 | 4.25575 | 4.239 | 17960 |
| 1722443400 | 4.23925 | 0.01 | 0.29 | 4.246 | 4.25075 | 4.2375 | 270710 |
| 1722357000 | 4.227 | -0 | -0.02 | 4.235 | 4.2365 | 4.222 | 84577 |
| 1722270600 | 4.228 | -0.01 | -0.14 | 4.2445 | 4.2465 | 4.227 | 3810 |
| 1722011400 | 4.234 | 0 | 0.03 | 4.2375 | 4.24 | 4.2314999 | 19984 |
| 1721925000 | 4.23275 | -0 | -0.01 | 4.228 | 4.23525 | 4.2205 | 11880 |
| 1721838600 | 4.233 | -0 | -0.11 | 4.2285 | 4.235 | 4.2285 | 12312 |
| 1721752200 | 4.23775 | 0.01 | 0.20 | 4.2325 | 4.23975 | 4.23 | 14666 |
| 1721665800 | 4.2295 | 0.01 | 0.19 | 4.2265 | 4.23325 | 4.2205 | 3975 |
| 1721406600 | 4.2215 | -0 | -0.04 | 4.227 | 4.22725 | 4.2162499 | 4957 |
| 1721320200 | 4.22325 | -0.01 | -0.14 | 4.233 | 4.23375 | 4.2215 | 182164 |
| 1721233800 | 4.22925 | 0 | 0.05 | 4.228 | 4.23 | 4.21925 | 5153 |
| 1721147400 | 4.22725 | 0.01 | 0.18 | 4.23 | 4.23 | 4.2125 | 7956 |
| 1721061000 | 4.21975 | 0 | 0.08 | 4.22 | 4.2265 | 4.21175 | 21768 |
| 1720801800 | 4.2165 | 0.01 | 0.14 | 4.2005 | 4.2185 | 4.2005 | 836932 |
| 1720715400 | 4.2105 | 0.02 | 0.40 | 4.1945 | 4.217 | 4.1945 | 90613 |
| 1720629000 | 4.19375 | 0.01 | 0.18 | 4.18 | 4.19975 | 4.18 | 3634 |
| 1720542600 | 4.18625 | -0.01 | -0.13 | 4.1975 | 4.1975 | 4.186 | 2848 |
| 1720456200 | 4.1914999 | 0 | 0.00 | 4.2015 | 4.2015 | 4.1905 | 1657 |
| 1720197000 | 4.1914999 | 0.01 | 0.30 | 4.1905 | 4.196 | 4.1745 | 1439 |
| 1720110600 | 4.179 | 0.01 | 0.14 | 4.1875 | 4.1875 | 4.179 | 5718 |
| 1720024200 | 4.173 | 0 | 0.12 | 4.1745 | 4.18725 | 4.16425 | 3086 |
| 1719937800 | 4.168 | 0.01 | 0.14 | 4.162 | 4.1697499 | 4.158 | 5934 |
| 1719851400 | 4.16225 | -0.01 | -0.23 | 4.182 | 4.182 | 4.15775 | 10126 |
| 1719592200 | 4.17175 | 0.01 | 0.13 | 4.178 | 4.1835 | 4.16725 | 3350 |
| 1719505800 | 4.16625 | -0 | -0.11 | 4.18 | 4.18 | 4.16325 | 2778 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
