Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:45 | 428.97 | 934 | O | 4.287 | 4.295 | Buy | 8,754 | 55 | LSE | |
| 10:08:57 | 429.45 | 2 | O | 4.287 | 4.295 | Buy | 7,820 | 54 | LSE | |
| 10:03:42 | 4.296 | 1614 | AT | 4.288 | 4.296 | Buy | 7,818 | 53 | LSE | |
| 09:54:58 | 4.29 | 1583 | AT | 4.288 | 4.296 | Sell | 6,204 | 52 | LSE | |
| 09:09:04 | 428.85 | 219 | O | 4.288 | 4.296 | Buy | 4,621 | 51 | LSE | |
| 09:01:06 | 429.08 | 129 | O | 4.289 | 4.296 | Buy | 4,402 | 50 | LSE | |
| 09:00:13 | 429.09 | 799 | O | 4.289 | 4.296 | Buy | 4,273 | 49 | LSE | |
| 08:54:08 | 429.406 | 1 | O | 4.287 | 4.295 | Buy | 3,474 | 48 | LSE | |
| 08:24:16 | 429.136 | 46 | O | 4.29 | 4.298 | Buy | 3,473 | 47 | LSE | |
| 08:21:54 | 429.136 | 20 | O | 4.29 | 4.298 | Buy | 3,427 | 46 | LSE | |
| 08:20:29 | 429.714 | 18 | O | 4.29 | 4.298 | Buy | 3,407 | 45 | LSE | |
| 08:18:33 | 429.136 | 48 | O | 4.29 | 4.298 | Buy | 3,389 | 44 | LSE | |
| 08:16:37 | 429.784 | 2 | O | 4.287 | 4.3 | Buy | 3,341 | 43 | LSE | |
| 08:14:35 | 429.036 | 22 | O | 4.287 | 4.296 | Buy | 3,339 | 42 | LSE | |
| 08:13:05 | 429.036 | 32 | O | 4.289 | 4.298 | Buy | 3,317 | 41 | LSE | |
| 08:11:34 | 429.036 | 24 | O | 4.289 | 4.298 | Buy | 3,285 | 40 | LSE | |
| 08:10:17 | 429.036 | 18 | O | 4.289 | 4.298 | Buy | 3,261 | 39 | LSE | |
| 07:56:08 | 429.514 | 82 | O | 4.288 | 4.296 | Buy | 3,243 | 38 | LSE | |
| 07:21:50 | 429.01 | 26 | O | 4.288 | 4.296 | Buy | 3,161 | 37 | LSE | |
| 06:49:05 | 4.299 | 1 | AT | 4.29 | 4.299 | Buy | 3,135 | 36 | LSE | |
| 06:48:52 | 4.299 | 1 | AT | 4.291 | 4.299 | Buy | 3,134 | 35 | LSE | |
| 06:35:39 | 429.12 | 48 | O | 4.29 | 4.299 | Buy | 3,133 | 34 | LSE | |
| 06:19:07 | 429.764 | 1 | O | 4.29 | 4.299 | Buy | 3,085 | 33 | LSE | |
| 06:12:08 | 429.864 | 6 | O | 4.292 | 4.3 | Buy | 3,084 | 32 | LSE | |
| 06:03:08 | 429.814 | 22 | O | 4.291 | 4.3 | Buy | 3,078 | 31 | LSE | |
| 05:29:08 | 429.848 | 6 | O | 4.29 | 4.3 | Buy | 3,056 | 30 | LSE | |
| 05:08:38 | 429.848 | 287 | O | 4.29 | 4.3 | Buy | 3,050 | 29 | LSE | |
| 05:06:29 | 429.848 | 76 | O | 4.29 | 4.3 | Buy | 2,763 | 28 | LSE | |
| 05:04:18 | 429.848 | 86 | O | 4.29 | 4.3 | Buy | 2,687 | 27 | LSE | |
| 05:01:19 | 429.848 | 70 | O | 4.29 | 4.3 | Buy | 2,601 | 26 | LSE | |
| 04:58:37 | 429.848 | 136 | O | 4.29 | 4.3 | Buy | 2,531 | 25 | LSE | |
| 04:56:20 | 429.848 | 77 | O | 4.29 | 4.3 | Buy | 2,395 | 24 | LSE | |
| 04:53:20 | 429.848 | 109 | O | 4.29 | 4.3 | Buy | 2,318 | 23 | LSE | |
| 04:51:09 | 429.848 | 69 | O | 4.29 | 4.3 | Buy | 2,209 | 22 | LSE | |
| 04:49:18 | 429.848 | 99 | O | 4.29 | 4.3 | Buy | 2,140 | 21 | LSE | |
| 04:18:49 | 429.66 | 349 | O | 4.29 | 4.298 | Buy | 2,041 | 20 | LSE | |
| 04:13:30 | 429.85 | 31 | O | 4.29 | 4.298 | Buy | 1,692 | 19 | LSE | |
| 04:10:26 | 429.69 | 630 | O | 4.29 | 4.298 | Buy | 1,661 | 18 | LSE | |
| 03:44:45 | 429.68 | 500 | O | 4.291 | 4.299 | Buy | 1,031 | 17 | LSE | |
| 03:22:08 | 429.722 | 2 | O | 4.29 | 4.298 | Buy | 531 | 16 | LSE | |
| 03:02:15 | 429.898 | 46 | O | 4.291 | 4.301 | Buy | 529 | 15 | LSE | |
| 02:57:37 | 429.922 | 23 | O | 4.293 | 4.301 | Buy | 483 | 14 | LSE | |
| 02:55:42 | 429.922 | 50 | O | 4.293 | 4.301 | Buy | 460 | 13 | LSE | |
| 02:53:52 | 429.922 | 30 | O | 4.293 | 4.301 | Buy | 410 | 12 | LSE | |
| 02:52:02 | 429.922 | 16 | O | 4.293 | 4.301 | Buy | 380 | 11 | LSE | |
| 02:50:09 | 429.922 | 12 | O | 4.293 | 4.301 | Buy | 364 | 10 | LSE | |
| 02:48:19 | 429.922 | 24 | O | 4.293 | 4.301 | Buy | 352 | 9 | LSE | |
| 02:45:44 | 429.922 | 36 | O | 4.293 | 4.301 | Buy | 328 | 8 | LSE | |
| 02:43:52 | 429.922 | 19 | O | 4.293 | 4.301 | Buy | 292 | 7 | LSE | |
| 02:41:56 | 429.922 | 8 | O | 4.293 | 4.301 | Buy | 273 | 6 | LSE | |
| 02:39:54 | 429.922 | 45 | O | 4.293 | 4.301 | Buy | 265 | 5 | LSE | |
| 02:38:04 | 429.922 | 36 | O | 4.293 | 4.301 | Buy | 220 | 4 | LSE | |
| 02:36:14 | 429.922 | 21 | O | 4.293 | 4.301 | Buy | 184 | 3 | LSE | |
| 02:34:09 | 429.922 | 47 | O | 4.293 | 4.301 | Buy | 163 | 2 | LSE | |
| 02:32:21 | 429.922 | 116 | O | 4.293 | 4.301 | Buy | 116 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
