Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Impact Healthcare Reit Plc | IHR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.50 | 82.90 | 84.80 | 84.20 | 83.20 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico IHR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.50 | 84.80 | 81.50 | 83.09 | 783,144 | 2.70 | 3.31% |
1 Month | 80.70 | 84.80 | 80.10 | 82.12 | 572,730 | 3.50 | 4.34% |
3 Months | 91.90 | 91.90 | 78.50 | 84.27 | 682,998 | -7.70 | -8.38% |
6 Months | 84.30 | 91.90 | 77.20 | 84.56 | 585,242 | -0.10 | -0.12% |
1 Year | 92.10 | 102.60 | 77.20 | 88.04 | 496,042 | -7.90 | -8.58% |
3 Years | 113.00 | 128.00 | 77.20 | 105.70 | 545,338 | -28.80 | -25.49% |
5 Years | 106.00 | 128.00 | 59.00 | 104.57 | 516,463 | -21.80 | -20.57% |
IHR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 84.20 | 1.00 | 1.20% | 83.50 | 84.80 | 82.90 | 1,775,494 |
27 Mar 2024 | 83.20 | -0.40 | -0.48% | 83.00 | 83.50 | 82.90 | 1,149,769 |
26 Mar 2024 | 83.60 | 0.20 | 0.24% | 81.60 | 83.90 | 81.60 | 761,531 |
25 Mar 2024 | 83.40 | 0.60 | 0.72% | 82.90 | 83.50 | 82.90 | 925,128 |
22 Mar 2024 | 82.80 | 0.60 | 0.73% | 82.40 | 82.80 | 82.40 | 275,007 |
21 Mar 2024 | 82.20 | 0.20 | 0.24% | 81.50 | 83.40 | 81.50 | 804,286 |
20 Mar 2024 | 82.00 | -0.10 | -0.12% | 81.90 | 83.00 | 81.90 | 460,623 |
19 Mar 2024 | 82.10 | 0.50 | 0.61% | 81.60 | 82.60 | 81.40 | 470,593 |
18 Mar 2024 | 81.60 | -0.30 | -0.37% | 82.00 | 82.10 | 81.10 | 383,612 |
15 Mar 2024 | 81.90 | 0.90 | 1.11% | 81.00 | 82.50 | 81.00 | 544,916 |
14 Mar 2024 | 81.00 | -0.80 | -0.98% | 81.70 | 82.50 | 80.80 | 914,141 |
13 Mar 2024 | 81.80 | 0.00 | 0.00% | 81.70 | 82.30 | 81.30 | 363,255 |
12 Mar 2024 | 81.80 | -0.20 | -0.24% | 82.60 | 83.00 | 81.80 | 364,149 |
11 Mar 2024 | 82.00 | -0.30 | -0.36% | 81.90 | 82.70 | 81.90 | 452,643 |
08 Mar 2024 | 82.30 | 1.20 | 1.48% | 81.60 | 82.30 | 81.20 | 831,132 |
07 Mar 2024 | 81.10 | -0.90 | -1.10% | 81.90 | 81.90 | 81.10 | 412,749 |
06 Mar 2024 | 82.00 | 1.20 | 1.49% | 81.00 | 83.00 | 80.90 | 717,087 |
05 Mar 2024 | 80.80 | -0.10 | -0.12% | 80.90 | 81.50 | 80.10 | 352,687 |
04 Mar 2024 | 80.90 | -0.30 | -0.37% | 81.20 | 81.70 | 80.60 | 396,771 |
01 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.00 | 81.60 | 80.10 | 313,725 |
29 Feb 2024 | 81.20 | 0.90 | 1.12% | 80.70 | 82.30 | 80.70 | 560,803 |