Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Eur Hy Cor | IHYG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 92.35 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.40 | 92.255 | 92.45 | 92.35 | 92.36 |
Resumen Histórico IHYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.35 | -0.01 | -0.01% | 92.40 | 92.45 | 92.255 | 129,894 |
| 27 Jun 2024 | 92.36 | 0.04 | 0.04% | 92.38 | 92.405 | 92.22 | 10,553 |
| 26 Jun 2024 | 92.32 | -0.04 | -0.04% | 92.40 | 92.49 | 92.265 | 21,384 |
| 25 Jun 2024 | 92.36 | -0.04 | -0.04% | 92.68 | 92.68 | 92.285 | 168,752 |
| 24 Jun 2024 | 92.40 | 0.26 | 0.28% | 92.17 | 92.41 | 92.155 | 22,421 |
| 21 Jun 2024 | 92.14 | -0.06 | -0.07% | 92.36 | 92.36 | 92.08 | 278,800 |
| 20 Jun 2024 | 92.20 | -0.01 | -0.01% | 92.38 | 92.485 | 92.065 | 194,653 |
| 19 Jun 2024 | 92.21 | -0.10 | -0.10% | 92.41 | 92.54 | 92.14 | 25,202 |
| 18 Jun 2024 | 92.305 | 0.28 | 0.30% | 92.54 | 92.54 | 92.045 | 26,064 |
| 17 Jun 2024 | 92.03 | 0.01 | 0.01% | 92.33 | 92.33 | 91.825 | 49,485 |
| 14 Jun 2024 | 92.02 | -0.36 | -0.39% | 92.54 | 92.55 | 92.02 | 78,568 |
| 13 Jun 2024 | 92.38 | -0.27 | -0.29% | 92.48 | 92.62 | 92.32 | 63,337 |
| 12 Jun 2024 | 92.65 | 0.44 | 0.48% | 92.26 | 94.745 | 92.14 | 223,430 |
| 11 Jun 2024 | 92.21 | -0.09 | -0.10% | 92.79 | 92.79 | 92.075 | 32,613 |
| 10 Jun 2024 | 92.30 | -0.17 | -0.18% | 92.34 | 92.495 | 92.23 | 29,983 |
| 07 Jun 2024 | 92.47 | -0.08 | -0.09% | 92.99 | 92.99 | 92.27 | 120,478 |
| 06 Jun 2024 | 92.55 | 0.04 | 0.04% | 92.60 | 92.66 | 92.445 | 32,670 |
| 05 Jun 2024 | 92.51 | 0.16 | 0.17% | 92.53 | 92.80 | 92.325 | 90,466 |
| 04 Jun 2024 | 92.355 | 0.08 | 0.08% | 92.25 | 92.56 | 92.25 | 31,847 |
| 03 Jun 2024 | 92.28 | 0.19 | 0.21% | 92.24 | 92.40 | 92.155 | 635,625 |
| 31 May 2024 | 92.09 | -0.03 | -0.03% | 92.23 | 92.25 | 92.04 | 326,262 |
| 30 May 2024 | 92.115 | 0.02 | 0.03% | 92.14 | 92.245 | 92.035 | 251,446 |
