Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intuitive Investments Group Plc | IIG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 130.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.00 | 130.00 | 130.00 | 130.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico IIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 135.00 | 127.50 | 130.55 | 14,132 | 2.50 | 1.96% |
| 1 Month | 142.50 | 145.00 | 117.50 | 140.09 | 28,407 | -12.50 | -8.77% |
| 3 Months | 100.00 | 145.00 | 100.00 | 126.29 | 120,781 | 30.00 | 30.00% |
| 6 Months | 70.00 | 155.00 | 70.00 | 126.42 | 155,992 | 60.00 | 85.71% |
| 1 Year | 57.50 | 155.00 | 42.50 | 116.59 | 136,216 | 72.50 | 126.09% |
| 3 Years | 234.00 | 242.00 | 42.50 | 135.33 | 88,035 | -104.00 | -44.44% |
| 5 Years | 212.50 | 280.00 | 42.50 | 155.49 | 90,132 | -82.50 | -38.82% |
IIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 26,945 |
| 24 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 14,038 |
| 23 Abr 2024 | 130.00 | 2.50 | 1.96% | 127.50 | 132.50 | 127.50 | 7,104 |
| 22 Abr 2024 | 127.50 | -7.50 | -5.56% | 127.50 | 127.50 | 127.50 | 9,885 |
| 19 Abr 2024 | 135.00 | 7.50 | 5.88% | 127.50 | 135.00 | 127.50 | 12,686 |
| 18 Abr 2024 | 127.50 | -2.50 | -1.92% | 127.50 | 127.50 | 127.50 | 4,563 |
| 17 Abr 2024 | 130.00 | 0.00 | 0.00% | 122.50 | 130.00 | 122.50 | 16,636 |
| 16 Abr 2024 | 130.00 | 4.00 | 3.17% | 122.50 | 130.00 | 117.50 | 13,772 |
| 15 Abr 2024 | 126.00 | -6.50 | -4.91% | 132.50 | 132.50 | 122.50 | 28,422 |
| 12 Abr 2024 | 132.50 | -7.50 | -5.36% | 140.00 | 140.00 | 132.50 | 19,757 |
| 11 Abr 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 140.00 | 18,128 |
| 10 Abr 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 145.00 | 142.50 | 29,748 |
| 09 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 11,059 |
| 08 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 115,317 |
| 05 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 4,426 |
| 04 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 20,000 |
| 03 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 63,247 |
| 02 Abr 2024 | 145.00 | 2.50 | 1.75% | 142.50 | 145.00 | 142.50 | 95,592 |
| 28 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 29,117 |
| 27 Mar 2024 | 142.50 | 18.10 | 14.55% | 141.00 | 145.00 | 141.00 | 51,922 |
| 26 Mar 2024 | 124.40 | -11.60 | -8.53% | 136.00 | 141.00 | 124.40 | 144,261 |
