Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3i Group Plc | III | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 35.00 | 1.17% | 3,028.00 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,008.00 | 2,993.00 | 3,038.00 | 3,028.00 | 2,993.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico III
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,029.00 | 3,095.00 | 2,935.00 | 3,036.74 | 1,516,667 | -1.00 | -0.03% |
| 1 Month | 3,047.00 | 3,176.00 | 2,935.00 | 3,024.43 | 1,644,172 | -19.00 | -0.62% |
| 3 Months | 2,853.00 | 3,180.00 | 2,797.00 | 3,001.37 | 2,082,505 | 175.00 | 6.13% |
| 6 Months | 2,370.00 | 3,180.00 | 2,307.00 | 2,790.39 | 2,053,404 | 658.00 | 27.76% |
| 1 Year | 1,981.00 | 3,180.00 | 1,858.50 | 2,427.64 | 2,153,856 | 1,047.00 | 52.85% |
| 3 Years | 1,291.50 | 3,180.00 | 1,042.00 | 1,769.27 | 2,186,059 | 1,736.50 | 134.46% |
| 5 Years | 1,112.50 | 3,180.00 | 529.80 | 1,475.99 | 2,158,913 | 1,915.50 | 172.18% |
III Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,028.00 | 35.00 | 1.17% | 3,008.00 | 3,038.00 | 2,993.00 | 933,457 |
| 25 Jul 2024 | 2,993.00 | -19.00 | -0.63% | 2,973.00 | 2,999.00 | 2,935.00 | 2,301,254 |
| 24 Jul 2024 | 3,012.00 | -59.00 | -1.92% | 3,047.00 | 3,047.00 | 2,994.00 | 785,126 |
| 23 Jul 2024 | 3,071.00 | -4.00 | -0.13% | 3,080.00 | 3,095.00 | 3,051.00 | 2,035,814 |
| 22 Jul 2024 | 3,075.00 | 28.00 | 0.92% | 3,057.00 | 3,089.00 | 3,041.00 | 895,913 |
| 19 Jul 2024 | 3,047.00 | 3.00 | 0.10% | 3,029.00 | 3,056.00 | 2,968.00 | 1,565,226 |
| 18 Jul 2024 | 3,044.00 | -24.00 | -0.78% | 3,114.00 | 3,176.00 | 3,044.00 | 1,956,154 |
| 17 Jul 2024 | 3,068.00 | 7.00 | 0.23% | 3,056.00 | 3,089.00 | 3,044.00 | 1,346,071 |
| 16 Jul 2024 | 3,061.00 | -6.00 | -0.20% | 3,048.00 | 3,085.00 | 3,042.00 | 1,563,951 |
| 15 Jul 2024 | 3,067.00 | 51.00 | 1.69% | 2,997.00 | 3,067.00 | 2,992.00 | 1,850,706 |
| 12 Jul 2024 | 3,016.00 | 24.00 | 0.80% | 2,999.00 | 3,023.00 | 2,984.00 | 748,999 |
| 11 Jul 2024 | 2,992.00 | 12.00 | 0.40% | 2,979.00 | 3,000.00 | 2,958.00 | 1,101,545 |
| 10 Jul 2024 | 2,980.00 | 42.00 | 1.43% | 2,945.00 | 2,989.00 | 2,938.00 | 2,060,985 |
| 09 Jul 2024 | 2,938.00 | -63.00 | -2.10% | 3,000.00 | 3,010.00 | 2,938.00 | 2,019,377 |
| 08 Jul 2024 | 3,001.00 | 3.00 | 0.10% | 2,992.00 | 3,040.00 | 2,984.00 | 1,720,797 |
| 05 Jul 2024 | 2,998.00 | -32.00 | -1.06% | 3,036.00 | 3,046.00 | 2,990.00 | 1,280,483 |
| 04 Jul 2024 | 3,030.00 | 22.00 | 0.73% | 3,027.00 | 3,054.00 | 3,023.00 | 1,006,710 |
| 03 Jul 2024 | 3,008.00 | -37.00 | -1.22% | 3,022.00 | 3,028.00 | 2,994.00 | 2,597,570 |
| 02 Jul 2024 | 3,045.00 | 59.00 | 1.98% | 2,980.00 | 3,063.00 | 2,971.00 | 1,314,446 |
| 01 Jul 2024 | 2,986.00 | -80.00 | -2.61% | 3,088.00 | 3,096.00 | 2,986.00 | 1,635,025 |
| 28 Jun 2024 | 3,066.00 | 67.00 | 2.23% | 3,047.00 | 3,117.00 | 3,043.00 | 3,097,289 |
| 27 Jun 2024 | 2,999.00 | -90.00 | -2.91% | 3,090.00 | 3,091.00 | 2,980.00 | 3,176,571 |
