Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish India Gbp A | IIND | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.018 | 0.23% | 7.915 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.922 | 7.8945 | 7.951 | 7.915 | 7.897 |
Resumen Histórico IIND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.915 | 0.02 | 0.23% | 7.922 | 7.951 | 7.8945 | 334,852 |
| 27 Jun 2024 | 7.897 | 0.08 | 1.06% | 7.864 | 7.9035 | 7.8345 | 303,124 |
| 26 Jun 2024 | 7.8145 | 0.04 | 0.55% | 7.809 | 7.8185 | 7.797 | 143,253 |
| 25 Jun 2024 | 7.772 | -0.02 | -0.24% | 7.783 | 7.798 | 7.766 | 259,323 |
| 24 Jun 2024 | 7.791 | 0.04 | 0.58% | 7.781 | 7.80 | 7.7645 | 107,595 |
| 21 Jun 2024 | 7.746 | -0.01 | -0.06% | 7.775 | 7.801 | 7.7305 | 155,567 |
| 20 Jun 2024 | 7.751 | 0.03 | 0.40% | 7.732 | 7.7785 | 7.727 | 111,527 |
| 19 Jun 2024 | 7.72 | -0.10 | -1.32% | 7.757 | 7.7615 | 7.7035 | 227,147 |
| 18 Jun 2024 | 7.8235 | 0.04 | 0.52% | 7.789 | 7.8265 | 7.773 | 173,627 |
| 17 Jun 2024 | 7.783 | 0.03 | 0.34% | 7.799 | 7.799 | 7.776 | 151,095 |
| 14 Jun 2024 | 7.757 | 0.12 | 1.55% | 7.695 | 7.762 | 7.692 | 196,012 |
| 13 Jun 2024 | 7.6385 | 0.02 | 0.30% | 7.641 | 8.1005 | 7.6185 | 366,924 |
| 12 Jun 2024 | 7.616 | 0.02 | 0.29% | 7.65 | 8.111 | 7.596 | 132,423 |
| 11 Jun 2024 | 7.594 | -0.01 | -0.18% | 7.661 | 7.661 | 7.579 | 126,696 |
| 10 Jun 2024 | 7.6075 | 0.03 | 0.40% | 7.631 | 7.6355 | 7.5915 | 275,191 |
| 07 Jun 2024 | 7.577 | 0.16 | 2.09% | 7.529 | 7.652 | 7.4735 | 270,517 |
| 06 Jun 2024 | 7.422 | 0.07 | 0.95% | 7.399 | 7.4625 | 7.379 | 328,000 |
| 05 Jun 2024 | 7.352 | 0.26 | 3.67% | 7.26 | 7.375 | 7.2345 | 625,623 |
| 04 Jun 2024 | 7.092 | -0.51 | -6.76% | 6.955 | 7.2175 | 6.9445 | 1,141,564 |
| 03 Jun 2024 | 7.606 | 0.24 | 3.22% | 7.646 | 7.6795 | 7.604 | 438,806 |
| 31 May 2024 | 7.369 | -0.03 | -0.39% | 7.374 | 7.4125 | 7.3525 | 505,204 |
| 30 May 2024 | 7.3975 | -0.05 | -0.70% | 7.424 | 7.4275 | 7.3605 | 344,411 |
