Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 6.593 | -0.06 | -0.83 | 6.656 | 6.726 | 6.5855 | 101563 |
| 1741282200 | 6.6485 | 0.06 | 0.92 | 6.6369999 | 6.7255 | 6.6055 | 193129 |
| 1741195800 | 6.588 | 0.07 | 1.11 | 6.62 | 6.6475 | 6.5685 | 199506 |
| 1741109400 | 6.5155 | -0.08 | -1.18 | 6.556 | 6.575 | 6.5125 | 233183 |
| 1741023000 | 6.5935 | -0.02 | -0.23 | 6.608 | 6.6369999 | 6.5815 | 190472 |
| 1740763800 | 6.609 | -0.12 | -1.77 | 6.606 | 6.7005 | 6.563 | 203707 |
| 1740677400 | 6.728 | -0.04 | -0.64 | 6.712 | 6.7385 | 6.6914999 | 163244 |
| 1740591000 | 6.771 | 0 | 0.07 | 6.766 | 6.7935 | 6.763 | 81119 |
| 1740504600 | 6.766 | -0.04 | -0.65 | 6.795 | 6.795 | 6.742 | 83161 |
| 1740418200 | 6.81 | -0.05 | -0.66 | 6.805 | 6.82 | 6.7855 | 379683 |
| 1740159000 | 6.8555 | -0.08 | -1.12 | 6.878 | 6.8885 | 6.852 | 424594 |
| 1740072600 | 6.933 | 0.01 | 0.13 | 6.947 | 7.07 | 6.921 | 196113 |
| 1739986200 | 6.924 | 0.03 | 0.48 | 6.892 | 6.9325 | 6.887 | 182573 |
| 1739899800 | 6.891 | -0.01 | -0.17 | 6.839 | 6.8985 | 6.839 | 308663 |
| 1739813400 | 6.9025 | -0 | -0.04 | 6.91 | 6.915 | 6.879 | 217676 |
| 1739554200 | 6.905 | -0.14 | -1.93 | 6.903 | 6.9295 | 6.8555 | 252989 |
| 1739467800 | 7.041 | 0.01 | 0.16 | 7.03 | 7.044 | 7.006 | 221537 |
| 1739381400 | 7.0295 | -0.07 | -0.98 | 7.07 | 7.18 | 7.0065 | 526929 |
| 1739295000 | 7.099 | -0.08 | -1.10 | 7.108 | 7.128 | 7.079 | 160779 |
| 1739208600 | 7.178 | 0.01 | 0.13 | 7.138 | 7.184 | 7.1205 | 116856 |
| 1738949400 | 7.169 | -0.03 | -0.48 | 7.214 | 7.247 | 7.15 | 255826 |
| 1738863000 | 7.2035 | -0.03 | -0.44 | 7.215 | 7.275 | 7.185 | 147313 |
| 1738776600 | 7.2355 | -0.04 | -0.60 | 7.253 | 7.2605 | 7.1935 | 118044 |
| 1738690200 | 7.279 | 0.06 | 0.79 | 7.281 | 7.311 | 7.2575 | 245618 |
| 1738603800 | 7.222 | -0.03 | -0.37 | 7.232 | 7.249 | 7.1995 | 189531 |
| 1738344600 | 7.249 | 0.07 | 0.96 | 7.257 | 7.2865 | 7.2305 | 164273 |
| 1738258200 | 7.18 | 0.05 | 0.69 | 7.175 | 7.1915 | 7.1325 | 161128 |
| 1738171800 | 7.1305 | 0.08 | 1.16 | 7.109 | 7.162 | 7.0995 | 84440 |
| 1738085400 | 7.049 | 0.03 | 0.36 | 7.052 | 7.096 | 7.0215 | 148212 |
| 1737999000 | 7.0235 | -0.12 | -1.67 | 7.039 | 7.047 | 6.953 | 354659 |
| 1737739800 | 7.143 | -0.13 | -1.79 | 7.236 | 7.2465 | 7.1355 | 266297 |
| 1737653400 | 7.2735 | 0.07 | 0.91 | 7.302 | 7.302 | 7.25 | 153534 |
| 1737567000 | 7.208 | -0.03 | -0.48 | 7.159 | 7.228 | 7.149 | 345518 |
| 1737480600 | 7.2425 | -0.18 | -2.41 | 7.326 | 7.346 | 7.236 | 231333 |
| 1737394200 | 7.421 | 0.01 | 0.19 | 7.427 | 7.5705 | 7.3585 | 122475 |
| 1737135000 | 7.407 | 0.03 | 0.42 | 7.4 | 7.4195 | 7.3775 | 177505 |
| 1737048600 | 7.376 | -0.02 | -0.31 | 7.396 | 7.6 | 7.368 | 222477 |
| 1736962200 | 7.399 | 0.04 | 0.58 | 7.356 | 7.5605 | 7.329 | 209656 |
| 1736875800 | 7.356 | 0.04 | 0.62 | 7.322 | 7.565 | 7.298 | 248599 |
| 1736789400 | 7.311 | -0.13 | -1.69 | 7.356 | 7.3685 | 7.306 | 272012 |
| 1736530200 | 7.4365 | -0.08 | -1.10 | 7.498 | 7.6155 | 7.4105 | 223458 |
| 1736443800 | 7.519 | -0 | -0.03 | 7.553 | 7.568 | 7.514 | 293494 |
| 1736357400 | 7.5215 | 0.02 | 0.32 | 7.45 | 7.5615 | 7.4445 | 136971 |
| 1736271000 | 7.4975 | -0 | -0.02 | 7.495 | 7.521 | 7.458 | 169648 |
| 1736184600 | 7.499 | -0.17 | -2.27 | 7.529 | 7.5365 | 7.4565 | 213803 |
| 1735925400 | 7.6735 | -0.04 | -0.46 | 7.699 | 7.715 | 7.647 | 199854 |
| 1735839000 | 7.709 | 0.22 | 2.94 | 7.588 | 7.724 | 7.58 | 261955 |
| 1735666200 | 7.4885 | 0.02 | 0.32 | 7.468 | 7.4985 | 7.456 | 223261 |
| 1735579800 | 7.4645 | -0.04 | -0.53 | 7.483 | 7.488 | 7.4355 | 155322 |
| 1735320600 | 7.504 | -0.04 | -0.59 | 7.533 | 7.5635 | 7.484 | 135254 |
| 1735061400 | 7.5485 | -0.01 | -0.13 | 7.551 | 7.5735 | 7.534 | 47285 |
| 1734975000 | 7.5585 | -0.01 | -0.18 | 7.544 | 7.569 | 7.5175 | 118839 |
| 1734715800 | 7.572 | -0.09 | -1.16 | 7.623 | 7.623 | 7.5225 | 141560 |
| 1734629400 | 7.661 | 0.01 | 0.16 | 7.636 | 7.797 | 7.5875 | 174031 |
| 1734543000 | 7.6485 | -0.04 | -0.49 | 7.674 | 7.674 | 7.6315 | 87668 |
| 1734456600 | 7.6865 | -0.12 | -1.54 | 7.708 | 7.7415 | 7.663 | 300840 |
| 1734370200 | 7.807 | -0.04 | -0.52 | 7.862 | 7.862 | 7.803 | 136263 |
| 1734111000 | 7.848 | 0.08 | 1.03 | 7.827 | 7.878 | 7.827 | 165693 |
| 1734024600 | 7.768 | -0.03 | -0.38 | 7.754 | 7.7825 | 7.732 | 49852 |
| 1733938200 | 7.798 | 0.03 | 0.43 | 7.793 | 7.8225 | 7.772 | 125779 |
| 1733851800 | 7.7645 | 0 | 0.04 | 7.745 | 7.7735 | 7.745 | 114129 |
| 1733765400 | 7.7615 | -0.04 | -0.54 | 7.779 | 7.8035 | 7.7525 | 275401 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
