Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Jp-i | IJPN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 18.75 | 1.37% | 1,382.50 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,367.50 | 1,355.00 | 1,387.00 | 1,382.50 | 1,363.75 |
Resumen Histórico IJPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,382.50 | 18.75 | 1.37% | 1,367.50 | 1,387.00 | 1,355.00 | 94,740 |
| 27 Jun 2024 | 1,363.75 | 2.75 | 0.20% | 1,360.50 | 1,366.75 | 1,346.75 | 113,339 |
| 26 Jun 2024 | 1,361.00 | 3.50 | 0.26% | 1,366.00 | 1,366.75 | 1,358.25 | 424,434 |
| 25 Jun 2024 | 1,357.50 | 15.50 | 1.15% | 1,358.50 | 1,359.00 | 1,352.25 | 76,148 |
| 24 Jun 2024 | 1,342.00 | 9.00 | 0.68% | 1,337.50 | 1,343.00 | 1,337.00 | 60,561 |
| 21 Jun 2024 | 1,333.00 | -4.50 | -0.34% | 1,336.50 | 1,339.25 | 1,325.00 | 20,113 |
| 20 Jun 2024 | 1,337.50 | 5.00 | 0.38% | 1,336.50 | 1,341.00 | 1,335.50 | 102,728 |
| 19 Jun 2024 | 1,332.50 | -3.50 | -0.26% | 1,341.00 | 1,341.25 | 1,331.50 | 450,082 |
| 18 Jun 2024 | 1,336.00 | 4.00 | 0.30% | 1,335.00 | 1,347.00 | 1,331.00 | 18,104 |
| 17 Jun 2024 | 1,332.00 | -17.25 | -1.28% | 1,335.00 | 1,335.25 | 1,328.50 | 38,720 |
| 14 Jun 2024 | 1,349.25 | 9.25 | 0.69% | 1,343.00 | 1,353.25 | 1,342.50 | 21,265 |
| 13 Jun 2024 | 1,340.00 | -27.50 | -2.01% | 1,345.00 | 1,372.00 | 1,337.25 | 113,737 |
| 12 Jun 2024 | 1,367.50 | 4.50 | 0.33% | 1,360.50 | 1,386.00 | 1,352.75 | 551,726 |
| 11 Jun 2024 | 1,363.00 | -17.00 | -1.23% | 1,374.50 | 1,374.75 | 1,361.75 | 73,550 |
| 10 Jun 2024 | 1,380.00 | 9.50 | 0.69% | 1,375.00 | 1,380.00 | 1,371.25 | 105,752 |
| 07 Jun 2024 | 1,370.50 | 1.50 | 0.11% | 1,366.00 | 1,371.50 | 1,354.00 | 136,167 |
| 06 Jun 2024 | 1,369.00 | 1.50 | 0.11% | 1,367.00 | 1,396.50 | 1,366.25 | 15,066 |
| 05 Jun 2024 | 1,367.50 | -6.00 | -0.44% | 1,366.50 | 1,368.25 | 1,359.00 | 49,975 |
| 04 Jun 2024 | 1,373.50 | -1.75 | -0.13% | 1,375.00 | 1,381.50 | 1,369.00 | 39,683 |
| 03 Jun 2024 | 1,375.25 | 10.75 | 0.79% | 1,382.50 | 1,382.50 | 1,363.25 | 18,463 |
