Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ilika Plc | IKA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -1.69% | 29.00 | 02:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.00 | 29.00 | 29.00 | 29.00 | 29.50 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico IKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 29.50 | 29.00 | 29.50 | 28,455 | -0.50 | -1.69% |
| 1 Month | 28.50 | 31.25 | 27.50 | 29.64 | 166,368 | 0.50 | 1.75% |
| 3 Months | 32.50 | 36.50 | 27.50 | 30.01 | 184,420 | -3.50 | -10.77% |
| 6 Months | 28.50 | 52.00 | 25.50 | 35.55 | 193,967 | 0.50 | 1.75% |
| 1 Year | 45.00 | 52.00 | 25.50 | 37.06 | 148,694 | -16.00 | -35.56% |
| 3 Years | 220.00 | 225.00 | 23.25 | 88.77 | 212,293 | -191.00 | -86.82% |
| 5 Years | 36.50 | 280.00 | 18.75 | 101.55 | 234,722 | -7.50 | -20.55% |
IKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.00 | -0.50 | -1.69% | 29.00 | 29.00 | 29.00 | 89,222 |
| 09 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 41,486 |
| 08 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 12,419 |
| 07 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 36,412 |
| 03 May 2024 | 29.50 | -0.50 | -1.67% | 29.50 | 29.50 | 29.50 | 23,504 |
| 02 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.50 | 29,362 |
| 01 May 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 25,764 |
| 30 Abr 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 92,929 |
| 29 Abr 2024 | 31.00 | 0.50 | 1.64% | 31.00 | 31.00 | 31.00 | 223,972 |
| 26 Abr 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 31.25 | 29.50 | 954,686 |
| 25 Abr 2024 | 30.00 | 1.50 | 5.26% | 28.50 | 30.00 | 28.50 | 690,683 |
| 24 Abr 2024 | 28.50 | 1.00 | 3.64% | 27.50 | 28.50 | 27.50 | 129,450 |
| 23 Abr 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 28.00 | 27.50 | 138,823 |
| 22 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 261,186 |
| 19 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 22,361 |
| 18 Abr 2024 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 27.75 | 37,615 |
| 17 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 305,143 |
| 16 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 51,282 |
| 15 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 59,435 |
| 12 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.50 | 24,482 |
| 11 Abr 2024 | 28.50 | 0.50 | 1.79% | 27.50 | 28.50 | 27.50 | 558,027 |
