Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IKSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.985 | -0.02 | -0.37% | 6.015 | 6.0265 | 5.966 | 131,100 |
| 30 May 2024 | 6.007 | -0.07 | -1.10% | 6.08 | 6.088 | 6.0065 | 41,707 |
| 29 May 2024 | 6.074 | 0.03 | 0.48% | 6.071 | 6.1285 | 6.0345 | 101,275 |
| 28 May 2024 | 6.045 | -0.17 | -2.66% | 6.166 | 6.1755 | 6.017 | 4,044 |
| 24 May 2024 | 6.2105 | -0.01 | -0.10% | 6.199 | 6.2615 | 6.17 | 40,595 |
| 23 May 2024 | 6.217 | -0.16 | -2.55% | 6.358 | 6.3645 | 6.1995 | 111,692 |
| 22 May 2024 | 6.38 | 0.04 | 0.61% | 6.356 | 6.38 | 6.3205 | 38,847 |
| 21 May 2024 | 6.3415 | 0.02 | 0.35% | 6.329 | 6.3615 | 6.321 | 19,006 |
| 20 May 2024 | 6.3195 | -0.08 | -1.18% | 6.379 | 6.489 | 6.262 | 4,628 |
| 17 May 2024 | 6.395 | 0.02 | 0.34% | 6.375 | 6.398 | 6.36 | 79,441 |
| 16 May 2024 | 6.3735 | 0.02 | 0.31% | 6.34 | 6.386 | 6.34 | 230,923 |
| 15 May 2024 | 6.354 | 0.02 | 0.35% | 6.305 | 6.402 | 6.305 | 65,594 |
| 14 May 2024 | 6.332 | -0.09 | -1.32% | 6.35 | 6.4645 | 6.27 | 27,748 |
| 13 May 2024 | 6.417 | -0.02 | -0.34% | 6.382 | 6.42 | 6.356 | 79,936 |
| 10 May 2024 | 6.439 | 0.01 | 0.09% | 6.454 | 6.475 | 6.4235 | 211,837 |
| 09 May 2024 | 6.433 | -0.08 | -1.23% | 6.481 | 6.5035 | 6.412 | 3,522 |
| 08 May 2024 | 6.513 | 0.02 | 0.29% | 6.454 | 6.513 | 6.4045 | 128,873 |
| 07 May 2024 | 6.494 | -0.04 | -0.64% | 6.538 | 6.563 | 6.4225 | 38,486 |
| 03 May 2024 | 6.536 | 0.07 | 1.10% | 6.507 | 6.611 | 6.484 | 335,392 |
| 02 May 2024 | 6.465 | -0.01 | -0.09% | 6.495 | 6.597 | 6.435 | 30,306 |
| 01 May 2024 | 6.471 | -0.03 | -0.43% | 6.483 | 6.509 | 6.4525 | 55,536 |
| 30 Abr 2024 | 6.499 | -0.02 | -0.37% | 6.504 | 6.509 | 6.464 | 169,055 |
| 29 Abr 2024 | 6.523 | 0.09 | 1.41% | 6.514 | 6.5425 | 6.4765 | 9,624 |
| 26 Abr 2024 | 6.432 | 0.06 | 0.93% | 6.429 | 6.4385 | 6.309 | 35,236 |
| 25 Abr 2024 | 6.373 | -0.05 | -0.78% | 6.447 | 6.46 | 6.364 | 12,976 |
| 24 Abr 2024 | 6.423 | -0.08 | -1.18% | 6.513 | 6.526 | 6.408 | 30,248 |
| 23 Abr 2024 | 6.4995 | 0.01 | 0.13% | 6.55 | 6.553 | 6.4725 | 24,405 |
| 22 Abr 2024 | 6.491 | -0.03 | -0.52% | 6.56 | 6.575 | 6.481 | 50,051 |
| 19 Abr 2024 | 6.525 | -0.03 | -0.41% | 6.515 | 6.534 | 6.4395 | 12,494 |
| 18 Abr 2024 | 6.552 | 0.03 | 0.54% | 6.569 | 6.5765 | 6.476 | 14,882 |
| 17 Abr 2024 | 6.517 | -0.07 | -1.05% | 6.568 | 6.5735 | 6.486 | 47,258 |
| 16 Abr 2024 | 6.586 | -0.12 | -1.83% | 6.671 | 6.6715 | 6.557 | 124,967 |
| 15 Abr 2024 | 6.709 | 0.05 | 0.68% | 6.70 | 6.776 | 6.671 | 12,350 |
| 12 Abr 2024 | 6.6635 | -0.13 | -1.92% | 6.805 | 6.805 | 6.653 | 8,585 |
| 11 Abr 2024 | 6.794 | -0.01 | -0.15% | 6.817 | 6.831 | 6.703 | 28,875 |
| 10 Abr 2024 | 6.804 | 0.00 | -0.05% | 6.838 | 6.8595 | 6.693 | 65,254 |
| 09 Abr 2024 | 6.8075 | 0.00 | -0.01% | 6.93 | 6.93 | 6.792 | 32,436 |
| 08 Abr 2024 | 6.808 | 0.03 | 0.50% | 6.821 | 6.821 | 6.782 | 38,634 |
| 05 Abr 2024 | 6.774 | -0.02 | -0.30% | 6.74 | 6.795 | 6.671 | 87,362 |
| 04 Abr 2024 | 6.7945 | 0.07 | 1.00% | 6.751 | 6.798 | 6.624 | 32,167 |
| 03 Abr 2024 | 6.727 | 0.13 | 1.94% | 6.634 | 6.7425 | 6.619 | 37,535 |
| 02 Abr 2024 | 6.599 | -0.06 | -0.90% | 6.557 | 6.6495 | 6.557 | 21,525 |
| 28 Mar 2024 | 6.659 | 0.01 | 0.18% | 6.641 | 6.687 | 6.6245 | 26,080 |
| 27 Mar 2024 | 6.647 | 0.00 | 0.02% | 6.638 | 6.671 | 6.626 | 60,768 |
| 26 Mar 2024 | 6.646 | -0.05 | -0.67% | 6.698 | 6.703 | 6.61 | 411,811 |
| 25 Mar 2024 | 6.691 | -0.04 | -0.52% | 6.73 | 6.749 | 6.657 | 343,654 |
| 22 Mar 2024 | 6.726 | -0.01 | -0.16% | 6.74 | 6.747 | 6.7205 | 112,438 |
| 21 Mar 2024 | 6.737 | 0.07 | 0.97% | 6.747 | 7.1125 | 6.689 | 17,668 |
| 20 Mar 2024 | 6.672 | -0.04 | -0.55% | 6.72 | 6.7315 | 6.6365 | 171,822 |
| 19 Mar 2024 | 6.709 | 0.01 | 0.10% | 6.704 | 6.711 | 6.675 | 56,131 |
| 18 Mar 2024 | 6.702 | 0.06 | 0.86% | 6.668 | 7.051 | 6.626 | 1,304,411 |
| 15 Mar 2024 | 6.645 | -0.02 | -0.32% | 6.67 | 6.6895 | 6.623 | 80,114 |
| 14 Mar 2024 | 6.6665 | 0.00 | -0.02% | 6.72 | 6.7255 | 6.6415 | 64,975 |
| 13 Mar 2024 | 6.668 | 0.02 | 0.23% | 6.645 | 6.699 | 6.632 | 113,751 |
| 12 Mar 2024 | 6.6525 | 0.00 | 0.04% | 6.587 | 7.045 | 6.587 | 17,347 |
| 11 Mar 2024 | 6.65 | -0.03 | -0.39% | 6.656 | 6.656 | 6.5855 | 162,886 |
| 08 Mar 2024 | 6.676 | 0.00 | 0.03% | 6.63 | 7.0695 | 6.6195 | 24,799 |
| 07 Mar 2024 | 6.674 | 0.05 | 0.69% | 6.75 | 7.026 | 6.6005 | 21,351 |
| 06 Mar 2024 | 6.6285 | 0.07 | 1.08% | 6.615 | 6.6475 | 6.597 | 24,014 |
| 05 Mar 2024 | 6.5575 | -0.03 | -0.43% | 6.588 | 6.604 | 6.5395 | 17,820 |
| 04 Mar 2024 | 6.586 | -0.15 | -2.27% | 6.661 | 6.661 | 6.57 | 35,642 |
