Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Us Mbs | IMBS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.12% | 4.0485 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.0575 | 4.0485 | 4.0655 | 4.0485 | 4.0535 |
Resumen Histórico IMBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.0485 | -0.01 | -0.12% | 4.0575 | 4.0655 | 4.0485 | 60,846 |
| 24 Jun 2024 | 4.0535 | 0.00 | 0.10% | 4.075 | 4.075 | 4.052 | 75,535 |
| 21 Jun 2024 | 4.0495 | 0.00 | 0.04% | 4.055 | 4.0658 | 4.0495 | 212,771 |
| 20 Jun 2024 | 4.048 | -0.01 | -0.28% | 4.055 | 4.067 | 4.0465 | 113,477 |
| 19 Jun 2024 | 4.0595 | 0.01 | 0.31% | 4.078 | 4.078 | 4.0543 | 232,841 |
| 18 Jun 2024 | 4.047 | 0.01 | 0.15% | 4.0475 | 4.0563 | 4.0365 | 94,213 |
| 17 Jun 2024 | 4.041 | -0.02 | -0.44% | 4.0515 | 4.0615 | 4.038 | 197,522 |
| 14 Jun 2024 | 4.059 | 0.00 | 0.11% | 4.073 | 4.073 | 4.052 | 244,393 |
| 13 Jun 2024 | 4.0545 | -0.07 | -1.77% | 4.06 | 4.06 | 4.037 | 218,312 |
| 12 Jun 2024 | 4.1275 | 0.06 | 1.51% | 4.1005 | 4.2923 | 4.0805 | 52,186 |
| 11 Jun 2024 | 4.066 | 0.01 | 0.16% | 4.073 | 4.073 | 4.063 | 194,237 |
| 10 Jun 2024 | 4.0595 | -0.01 | -0.23% | 4.0605 | 4.067 | 4.0558 | 42,316 |
| 07 Jun 2024 | 4.069 | -0.04 | -0.88% | 4.121 | 4.3023 | 4.069 | 120,880 |
| 06 Jun 2024 | 4.105 | -0.01 | -0.23% | 4.0955 | 4.11 | 4.0955 | 239,776 |
| 05 Jun 2024 | 4.1145 | 0.02 | 0.56% | 4.1125 | 4.1145 | 4.087 | 157,791 |
| 04 Jun 2024 | 4.0915 | 0.02 | 0.57% | 4.091 | 4.0933 | 4.0718 | 41,681 |
| 03 Jun 2024 | 4.0685 | 0.02 | 0.46% | 4.0505 | 4.0685 | 4.0458 | 19,920 |
| 31 May 2024 | 4.05 | 0.03 | 0.63% | 4.0465 | 4.05 | 4.015 | 136,842 |
| 30 May 2024 | 4.0245 | 0.01 | 0.37% | 4.012 | 4.0308 | 4.0053 | 251,041 |
| 29 May 2024 | 4.0095 | -0.03 | -0.72% | 3.999 | 4.0228 | 3.999 | 117,725 |
| 28 May 2024 | 4.0385 | -0.01 | -0.26% | 4.0525 | 4.055 | 4.0385 | 188,422 |
![Logo de BONKTOKEN [OLD] (BONKETH).](/common/images/company/COIN_BONKUSD.png){kind=small}
