Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 4.7619047619 | 0.525 | 0.55 | 0.525 | 471080 | 0.5461467 | DE |
| 4 | 0.025 | 4.7619047619 | 0.525 | 0.55 | 0.525 | 160908 | 0.53974046 | DE |
| 12 | 0.05 | 10 | 0.5 | 0.55 | 0.475 | 135298 | 0.51962396 | DE |
| 26 | -0.15 | -21.4285714286 | 0.7 | 0.7 | 0.475 | 150578 | 0.53483763 | DE |
| 52 | -1 | -64.5161290323 | 1.55 | 1.55 | 0.475 | 205284 | 0.76622 | DE |
| 156 | -0.035 | -5.98290598291 | 0.585 | 3.5 | 0.285 | 477403 | 1.06033008 | DE |
| 260 | -0.5 | -47.619047619 | 1.05 | 3.5 | 0.285 | 666250 | 1.0620112 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1744648200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 759365 |
| 1744389000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 17430 |
| 1744302600 | 0.55 | 0.025 | 4.76 | 0.55 | 0.55 | 0.55 | 1215564 |
| 1744216200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 363043 |
| 1744129800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1744043400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 242407 |
| 1743784200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 25000 |
| 1743697800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1743611400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1743525000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1743438600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 4935 |
| 1743183000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 546567 |
| 1743096600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 48581 |
| 1743010200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 15681 |
| 1742923800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 115492 |
| 1742837400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1742578200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1742491800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1742405400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1742319000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1346486 |
| 1742232600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 200000 |
| 1741973400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1741887000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1741800600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1741714200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 9731 |
| 1741627800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 135824 |
| 1741368600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1741282200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1741195800 | 0.525 | 0.05 | 10.53 | 0.475 | 0.525 | 0.475 | 429160 |
| 1741109400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1741023000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 47959 |
| 1740763800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740677400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740591000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740504600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740418200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 12202 |
| 1740159000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740072600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 292075 |
| 1739986200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 59500 |
| 1739899800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739813400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739554200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739467800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 67616 |
| 1739381400 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 822283 |
| 1739295000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739208600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 800000 |
| 1738949400 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 287427 |
| 1738863000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738776600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738690200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 50000 |
| 1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738344600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738258200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738085400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737999000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737739800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737653400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 77338 |
| 1737567000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 236530 |
| 1737480600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737394200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 396565 |
| 1737135000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 126050 |
| 1737048600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 170000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
