Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.55 | 0.55 | 71248 | 0.55 | DE |
| 4 | -0.125 | -18.5185185185 | 0.675 | 0.675 | 0.55 | 176786 | 0.56060606 | DE |
| 12 | -0.4 | -42.1052631579 | 0.95 | 0.985 | 0.55 | 374834 | 0.66559092 | DE |
| 26 | -0.9 | -62.0689655172 | 1.45 | 1.45 | 0.55 | 271486 | 0.82077019 | DE |
| 52 | -0.8 | -59.2592592593 | 1.35 | 3.5 | 0.55 | 408891 | 1.71017028 | DE |
| 156 | -0.21 | -27.6315789474 | 0.76 | 3.5 | 0.285 | 505030 | 1.04080721 | DE |
| 260 | -1 | -64.5161290323 | 1.55 | 3.5 | 0.285 | 664163 | 1.06996533 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732210200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 300000 |
| 1732123800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732037400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 56238 |
| 1731951000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731691800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731605400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200000 |
| 1731519000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 454237 |
| 1731432600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 150000 |
| 1731346200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 25238 |
| 1731087000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731000600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 310000 |
| 1730914200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 165000 |
| 1730827800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 120000 |
| 1730741400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 280000 |
| 1730482200 | 0.55 | -0.125 | -18.52 | 0.675 | 0.675 | 0.55 | 1175000 |
| 1730395800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730309400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730223000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 300000 |
| 1730136600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729873800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729787400 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 200000 |
| 1729701000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 57000 |
| 1729614600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 430000 |
| 1729528200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729269000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 30289 |
| 1729182600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100000 |
| 1729096200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 236379 |
| 1729009800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728923400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 423727 |
| 1728664200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1176700 |
| 1728577800 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 250000 |
| 1728491400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 385000 |
| 1728405000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 120000 |
| 1728318600 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 110000 |
| 1728059400 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 160000 |
| 1727973000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 6926743 |
| 1727886600 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 1799968 |
| 1727800200 | 0.63 | -0.07 | -10.00 | 0.7 | 0.7 | 0.625 | 525000 |
| 1727713800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727454600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727368200 | 0.7 | 0 | 0.00 | 0.7 | 0.7325 | 0.7 | 300000 |
| 1727281800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727195400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727109000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 270000 |
| 1726849800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 450441 |
| 1726763400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1726677000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 150000 |
| 1726590600 | 0.675 | 0 | 0.00 | 0.8 | 0.8 | 0.675 | 395163 |
| 1726504200 | 0.675 | -0.175 | -20.59 | 0.85 | 0.85 | 0.675 | 1975302 |
| 1726245000 | 0.85 | -0.07 | -7.61 | 0.85 | 0.85 | 0.85 | 0 |
| 1726158600 | 0.92 | 0.02 | 2.22 | 0.9 | 0.92 | 0.85 | 50000 |
| 1726072200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 32830 |
| 1725985800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 36300 |
| 1725899400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725640200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725553800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 364305 |
| 1725467400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725381000 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 1200000 |
| 1725294600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725035400 | 0.95 | 0 | 0.00 | 0.95 | 0.985 | 0.95 | 874039 |
| 1724949000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724862600 | 0.95 | 0 | 0.00 | 0.95 | 0.985 | 0.95 | 68000 |
| 1724776200 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 130000 |
| 1724430600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
