Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Immediate Acquisition Plc | IME | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.125 | 01:45:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.125 | 15.125 | 15.125 | 15.125 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico IME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.625 | 15.625 | 15.125 | 15.36 | 98,193 | -0.50 | -3.2% |
| 1 Month | 23.00 | 23.00 | 15.125 | 16.95 | 179,644 | -7.88 | -34.24% |
| 3 Months | 22.50 | 26.00 | 15.125 | 21.49 | 172,807 | -7.38 | -32.78% |
| 6 Months | 12.75 | 26.00 | 12.75 | 19.71 | 191,624 | 2.38 | 18.63% |
| 1 Year | 25.00 | 26.00 | 11.875 | 16.71 | 326,871 | -9.88 | -39.5% |
| 3 Years | 21.50 | 40.50 | 8.00 | 24.24 | 337,731 | -6.38 | -29.65% |
| 5 Years | 25.00 | 40.50 | 8.00 | 24.31 | 257,411 | -9.88 | -39.5% |
IME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 15.125 | 0.00 | 0.0% | 15.125 | 15.125 | 15.125 | 0.00 |
| 28 Jun 2022 | 15.125 | -0.50 | -3.2% | 15.625 | 15.625 | 15.125 | 159,000 |
| 27 Jun 2022 | 15.625 | 0.00 | 0.0% | 15.625 | 15.625 | 15.625 | 0.00 |
| 24 Jun 2022 | 15.625 | 0.00 | 0.0% | 15.625 | 15.625 | 15.625 | 135,000 |
| 23 Jun 2022 | 15.625 | 0.00 | 0.0% | 15.625 | 15.625 | 15.625 | 578 |
| 22 Jun 2022 | 15.625 | -0.88 | -5.3% | 16.50 | 16.50 | 15.625 | 262,129 |
| 21 Jun 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 95,000 |
| 20 Jun 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |
| 17 Jun 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.625 | 16.50 | 270,400 |
| 16 Jun 2022 | 16.50 | -3.00 | -15.38% | 19.50 | 19.75 | 16.50 | 1,021,206 |
| 15 Jun 2022 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 0.00 |
| 14 Jun 2022 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 479 |
| 13 Jun 2022 | 19.50 | -3.00 | -13.33% | 22.50 | 22.50 | 19.50 | 244,593 |
| 10 Jun 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 25,000 |
| 09 Jun 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0.00 |
| 08 Jun 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 7,646 |
| 07 Jun 2022 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 102,338 |
| 06 Jun 2022 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 12,008 |
| 02 Jun 2022 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0.00 |
| 01 Jun 2022 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 100 |
| 31 May 2022 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 279 |
| 30 May 2022 | 23.00 | -2.00 | -8.0% | 25.00 | 25.00 | 23.00 | 152,184 |
