Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35 | 1.77035912999 | 1977 | 2016 | 1928 | 810837 | 1958.99625523 | DE |
| 4 | 175 | 9.52640174197 | 1837 | 2016 | 1813 | 655330 | 1913.58696074 | DE |
| 12 | 258 | 14.7092360319 | 1754 | 2016 | 1683 | 625869 | 1832.06621708 | DE |
| 26 | 138 | 7.36392742796 | 1874 | 2016 | 1630 | 727740 | 1802.02114505 | DE |
| 52 | 322 | 19.0532544379 | 1690 | 2016 | 1630 | 709469 | 1795.4231393 | DE |
| 156 | 371 | 22.6081657526 | 1641 | 2016 | 1069 | 620740 | 1578.2931997 | DE |
| 260 | 882 | 78.0530973451 | 1130 | 2016 | 619.8 | 622866 | 1460.24166508 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2012 | 16 | 0.80 | 2002 | 2016 | 1996 | 1508482 |
| 1738258200 | 1996 | 34 | 1.73 | 1973 | 2000 | 1970 | 452349 |
| 1738171800 | 1962 | 18 | 0.93 | 1951 | 1972 | 1950 | 1597943 |
| 1738085400 | 1944 | 7 | 0.36 | 1934 | 1957 | 1933 | 266000 |
| 1737999000 | 1937 | -38 | -1.92 | 1944 | 1961 | 1928 | 1193742 |
| 1737739800 | 1975 | 2 | 0.10 | 1977 | 1986 | 1960 | 544150 |
| 1737653400 | 1973 | 4 | 0.20 | 1970 | 1985 | 1964 | 1697882 |
| 1737567000 | 1969 | 18 | 0.92 | 1963 | 1979 | 1963 | 621302 |
| 1737480600 | 1951 | -9 | -0.46 | 1959 | 1973 | 1948 | 490978 |
| 1737394200 | 1960 | 35 | 1.82 | 1929 | 1967 | 1925 | 539546 |
| 1737135000 | 1925 | 48 | 2.56 | 1886 | 1927 | 1882 | 829721 |
| 1737048600 | 1877 | 37 | 2.01 | 1852 | 1877 | 1852 | 325398 |
| 1736962200 | 1840 | 18 | 0.99 | 1827 | 1855 | 1827 | 722733 |
| 1736875800 | 1822 | -7 | -0.38 | 1836 | 1851 | 1816 | 427786 |
| 1736789400 | 1829 | -7 | -0.38 | 1832 | 1843 | 1813 | 427096 |
| 1736530200 | 1836 | -17 | -0.92 | 1847 | 1855 | 1822 | 621732 |
| 1736443800 | 1853 | 27 | 1.48 | 1828 | 1854 | 1815 | 427346 |
| 1736357400 | 1826 | -16 | -0.87 | 1829 | 1845 | 1821 | 1124511 |
| 1736271000 | 1842 | -5 | -0.27 | 1840 | 1852 | 1832 | 290822 |
| 1736184600 | 1847 | 26 | 1.43 | 1829 | 1861 | 1826 | 321654 |
| 1735925400 | 1821 | -23 | -1.25 | 1837 | 1843 | 1817 | 183913 |
| 1735839000 | 1844 | 23 | 1.26 | 1834 | 1847 | 1831 | 233673 |
| 1735666200 | 1821 | -8 | -0.44 | 1848 | 1848 | 1821 | 198062 |
| 1735579800 | 1829 | -6 | -0.33 | 1828 | 1832 | 1816 | 139987 |
| 1735320600 | 1835 | 11 | 0.60 | 1825 | 1838 | 1821 | 223160 |
| 1735061400 | 1824 | 1 | 0.05 | 1853 | 1853 | 1824 | 331712 |
| 1734975000 | 1823 | -6 | -0.33 | 1818 | 1827 | 1801 | 745744 |
| 1734715800 | 1829 | 9 | 0.49 | 1812 | 1829 | 1797 | 1080315 |
| 1734629400 | 1820 | -32 | -1.73 | 1824 | 1830 | 1806 | 324133 |
| 1734543000 | 1852 | 3 | 0.16 | 1853 | 1865 | 1849 | 775015 |
| 1734456600 | 1849 | -8 | -0.43 | 1850 | 1860 | 1838 | 1092334 |
| 1734370200 | 1857 | -2 | -0.11 | 1854 | 1862 | 1841 | 253600 |
| 1734111000 | 1859 | 9 | 0.49 | 1849 | 1863 | 1849 | 452106 |
| 1734024600 | 1850 | -13 | -0.70 | 1864 | 1873 | 1849 | 462657 |
| 1733938200 | 1863 | 5 | 0.27 | 1842 | 1871 | 1837 | 1535423 |
| 1733851800 | 1858 | 6 | 0.32 | 1838 | 1864 | 1831 | 750075 |
| 1733765400 | 1852 | 16 | 0.87 | 1845 | 1855 | 1826 | 331539 |
| 1733506200 | 1836 | 19 | 1.05 | 1812 | 1840 | 1812 | 452751 |
| 1733419800 | 1817 | -1 | -0.06 | 1815 | 1829 | 1814 | 401231 |
| 1733333400 | 1818 | 13 | 0.72 | 1816 | 1825 | 1807 | 535263 |
| 1733247000 | 1805 | 4 | 0.22 | 1803 | 1808 | 1794 | 611350 |
| 1733160600 | 1801 | -19 | -1.04 | 1813 | 1819 | 1790 | 539162 |
| 1732901400 | 1820 | 58 | 3.29 | 1796 | 1823 | 1788 | 585179 |
| 1732815000 | 1762 | 7 | 0.40 | 1764 | 1773 | 1754 | 197032 |
| 1732728600 | 1755 | 9 | 0.52 | 1746 | 1760 | 1738 | 469982 |
| 1732642200 | 1746 | -8 | -0.46 | 1749 | 1754 | 1735 | 575655 |
| 1732555800 | 1754 | 4 | 0.23 | 1764 | 1765 | 1744 | 842956 |
| 1732296600 | 1750 | 36 | 2.10 | 1729 | 1751 | 1713 | 576660 |
| 1732210200 | 1714 | 19 | 1.12 | 1702 | 1717 | 1689 | 865323 |
| 1732123800 | 1695 | -15 | -0.88 | 1714 | 1723 | 1683 | 795484 |
| 1732037400 | 1710 | -10 | -0.58 | 1722 | 1727 | 1695 | 547936 |
| 1731951000 | 1720 | 5 | 0.29 | 1716 | 1720 | 1694 | 1534293 |
| 1731691800 | 1715 | -8 | -0.46 | 1705 | 1729 | 1705 | 371068 |
| 1731605400 | 1723 | 5 | 0.29 | 1718 | 1723 | 1707 | 442543 |
| 1731519000 | 1718 | -12 | -0.69 | 1728 | 1735 | 1707 | 1253415 |
| 1731432600 | 1730 | -33 | -1.87 | 1746 | 1760 | 1730 | 1000897 |
| 1731346200 | 1763 | 17 | 0.97 | 1759 | 1769 | 1753 | 345716 |
| 1731087000 | 1746 | -3 | -0.17 | 1754 | 1754 | 1724 | 743712 |
| 1731000600 | 1749 | 90 | 5.42 | 1669 | 1749 | 1668 | 1796843 |
| 1730914200 | 1659 | 1 | 0.06 | 1691 | 1698 | 1648 | 601095 |
| 1730827800 | 1658 | -1 | -0.06 | 1655 | 1665 | 1643 | 1198266 |
| 1730741400 | 1659 | -13 | -0.78 | 1666 | 1668 | 1630 | 768479 |
| 1730482200 | 1672 | 22 | 1.33 | 1656 | 1675 | 1643 | 1965887 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
