Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Imi Plc | IMI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,817.00 | 1,812.00 | 1,828.00 | 1,815.00 | 1,814.00 |
Sector Industrial de la empresa |
---|
INDUSTRIAL ENGINEERING |
Resumen Histórico IMI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,814.00 | 1,838.00 | 1,796.00 | 1,820.02 | 647,115 | 1.00 | 0.06% |
1 Month | 1,758.00 | 1,838.00 | 1,677.00 | 1,769.13 | 834,405 | 57.00 | 3.24% |
3 Months | 1,595.00 | 1,838.00 | 1,531.00 | 1,707.54 | 720,842 | 220.00 | 13.79% |
6 Months | 1,550.00 | 1,838.00 | 1,429.00 | 1,651.84 | 556,878 | 265.00 | 17.10% |
1 Year | 1,519.00 | 1,838.00 | 1,413.00 | 1,615.08 | 575,730 | 296.00 | 19.49% |
3 Years | 1,297.00 | 1,878.00 | 1,069.00 | 1,530.08 | 586,299 | 518.00 | 39.94% |
5 Years | 940.00 | 1,878.00 | 619.80 | 1,320.20 | 609,709 | 875.00 | 93.09% |
IMI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,815.00 | 1.00 | 0.06% | 1,817.00 | 1,828.00 | 1,812.00 | 533,352 |
27 Mar 2024 | 1,814.00 | -13.00 | -0.71% | 1,833.00 | 1,838.00 | 1,811.00 | 433,411 |
26 Mar 2024 | 1,827.00 | 11.00 | 0.61% | 1,806.00 | 1,828.00 | 1,806.00 | 573,708 |
25 Mar 2024 | 1,816.00 | -12.00 | -0.66% | 1,822.00 | 1,831.00 | 1,809.00 | 1,380,483 |
22 Mar 2024 | 1,828.00 | 6.00 | 0.33% | 1,829.00 | 1,835.00 | 1,817.00 | 414,888 |
21 Mar 2024 | 1,822.00 | 36.00 | 2.02% | 1,814.00 | 1,832.00 | 1,796.00 | 433,087 |
20 Mar 2024 | 1,786.00 | -17.00 | -0.94% | 1,804.00 | 1,811.00 | 1,786.00 | 460,625 |
19 Mar 2024 | 1,803.00 | 13.00 | 0.73% | 1,781.00 | 1,803.00 | 1,778.00 | 805,071 |
18 Mar 2024 | 1,790.00 | -4.00 | -0.22% | 1,794.00 | 1,808.00 | 1,780.00 | 362,837 |
15 Mar 2024 | 1,794.00 | 22.00 | 1.24% | 1,787.00 | 1,810.00 | 1,758.00 | 1,682,014 |
14 Mar 2024 | 1,772.00 | 3.00 | 0.17% | 1,771.00 | 1,782.00 | 1,760.00 | 586,711 |
13 Mar 2024 | 1,769.00 | -20.00 | -1.12% | 1,797.00 | 1,797.00 | 1,768.00 | 540,095 |
12 Mar 2024 | 1,789.00 | 23.00 | 1.30% | 1,781.00 | 1,797.00 | 1,771.00 | 1,134,691 |
11 Mar 2024 | 1,766.00 | -5.00 | -0.28% | 1,759.00 | 1,766.00 | 1,748.00 | 759,792 |
08 Mar 2024 | 1,771.00 | 18.00 | 1.03% | 1,753.00 | 1,776.00 | 1,749.00 | 533,159 |
07 Mar 2024 | 1,753.00 | 22.00 | 1.27% | 1,730.00 | 1,763.00 | 1,725.00 | 717,396 |
06 Mar 2024 | 1,731.00 | 19.00 | 1.11% | 1,711.00 | 1,735.00 | 1,701.00 | 994,020 |
05 Mar 2024 | 1,712.00 | -24.00 | -1.38% | 1,728.00 | 1,742.00 | 1,705.00 | 1,905,645 |
04 Mar 2024 | 1,736.00 | 10.00 | 0.58% | 1,720.00 | 1,757.00 | 1,714.00 | 847,066 |
01 Mar 2024 | 1,726.00 | -7.00 | -0.40% | 1,745.00 | 1,755.00 | 1,677.00 | 1,245,064 |
29 Feb 2024 | 1,733.00 | -18.00 | -1.03% | 1,758.00 | 1,758.00 | 1,731.00 | 878,346 |