Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Ftse Mib | IMIB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.60 | -0.55% | 1,720.70 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,720.70 | 1,730.30 |
Resumen Histórico IMIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,720.70 | -9.60 | -0.55% | 1,720.70 | 1,720.70 | 1,720.70 | 19 |
| 24 Jun 2024 | 1,730.30 | 28.10 | 1.65% | 1,711.40 | 1,732.40 | 1,710.30 | 17,795 |
| 21 Jun 2024 | 1,702.20 | -16.00 | -0.93% | 1,702.20 | 1,702.20 | 1,702.20 | 17,686 |
| 20 Jun 2024 | 1,718.20 | 25.80 | 1.52% | 1,704.60 | 1,719.60 | 1,698.40 | 15,490 |
| 19 Jun 2024 | 1,692.40 | -7.80 | -0.46% | 1,692.40 | 1,692.40 | 1,692.40 | 1,332 |
| 18 Jun 2024 | 1,700.20 | 21.80 | 1.30% | 1,700.20 | 1,700.20 | 1,700.20 | 849 |
| 17 Jun 2024 | 1,678.40 | 16.00 | 0.96% | 1,680.00 | 1,687.50 | 1,661.70 | 26,295 |
| 14 Jun 2024 | 1,662.40 | -45.80 | -2.68% | 1,701.00 | 1,701.00 | 1,651.00 | 30,365 |
| 13 Jun 2024 | 1,708.20 | -44.30 | -2.53% | 1,729.00 | 1,742.60 | 1,604.50 | 177 |
| 12 Jun 2024 | 1,752.50 | 27.80 | 1.61% | 1,750.60 | 1,753.20 | 1,749.50 | 1,048 |
| 11 Jun 2024 | 1,724.70 | -33.70 | -1.92% | 1,724.70 | 1,724.70 | 1,724.70 | 162 |
| 10 Jun 2024 | 1,758.40 | -20.00 | -1.12% | 1,752.40 | 1,761.90 | 1,749.80 | 358 |
| 07 Jun 2024 | 1,778.40 | -11.40 | -0.64% | 1,778.20 | 1,778.80 | 1,776.30 | 7 |
| 06 Jun 2024 | 1,789.80 | 19.20 | 1.08% | 1,785.00 | 1,791.50 | 1,783.80 | 312 |
| 05 Jun 2024 | 1,770.60 | 11.60 | 0.66% | 1,768.80 | 1,784.40 | 1,766.60 | 232 |
| 04 Jun 2024 | 1,759.00 | -22.80 | -1.28% | 1,780.20 | 1,780.20 | 1,636.00 | 1,081 |
| 03 Jun 2024 | 1,781.80 | 8.00 | 0.45% | 1,781.80 | 1,781.80 | 1,781.80 | 1,009 |
| 31 May 2024 | 1,773.80 | 4.30 | 0.24% | 1,769.60 | 1,774.60 | 1,763.20 | 2,495 |
| 30 May 2024 | 1,769.50 | 16.20 | 0.92% | 1,764.00 | 1,777.10 | 1,762.00 | 2,979 |
| 29 May 2024 | 1,753.30 | -26.30 | -1.48% | 1,754.60 | 1,755.40 | 1,752.10 | 1,024 |
| 28 May 2024 | 1,779.60 | 7.70 | 0.43% | 1,792.80 | 1,792.80 | 1,771.40 | 1,181 |
