Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spdr Acwi Imi | IMID | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
227.60 | 227.085 | 228.165 | 227.27 |
Resumen Histórico IMID
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMID Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 227.27 | 0.97 | 0.43% | 227.45 | 228.075 | 226.99 | 1,849 |
27 Jun 2024 | 226.30 | 0.50 | 0.22% | 226.33 | 227.11 | 225.995 | 1,520 |
26 Jun 2024 | 225.80 | -0.45 | -0.20% | 227.02 | 227.43 | 225.525 | 1,829 |
25 Jun 2024 | 226.245 | -1.08 | -0.47% | 226.62 | 226.785 | 225.915 | 4,573 |
24 Jun 2024 | 227.32 | 1.60 | 0.71% | 226.00 | 227.645 | 225.88 | 3,026 |
21 Jun 2024 | 225.725 | -1.33 | -0.58% | 226.65 | 226.65 | 225.23 | 1,040 |
20 Jun 2024 | 227.05 | 0.13 | 0.06% | 227.43 | 227.87 | 226.865 | 1,622 |
19 Jun 2024 | 226.92 | 0.61 | 0.27% | 226.97 | 227.315 | 226.74 | 2,407 |
18 Jun 2024 | 226.305 | 1.72 | 0.76% | 226.12 | 226.835 | 225.565 | 2,237 |
17 Jun 2024 | 224.59 | 0.45 | 0.20% | 224.53 | 225.105 | 223.99 | 2,022 |
14 Jun 2024 | 224.14 | -0.78 | -0.35% | 225.32 | 225.855 | 223.32 | 1,623 |
13 Jun 2024 | 224.92 | -2.06 | -0.91% | 226.21 | 226.75 | 224.57 | 3,972 |
12 Jun 2024 | 226.98 | 3.85 | 1.72% | 224.06 | 228.765 | 223.85 | 2,939 |
11 Jun 2024 | 223.135 | -0.83 | -0.37% | 224.33 | 224.58 | 222.225 | 502 |
10 Jun 2024 | 223.965 | -0.04 | -0.02% | 223.27 | 223.995 | 222.625 | 1,460 |
07 Jun 2024 | 224.005 | -0.87 | -0.38% | 225.20 | 225.365 | 222.945 | 608 |
06 Jun 2024 | 224.87 | 1.05 | 0.47% | 224.82 | 225.40 | 224.51 | 2,579 |
05 Jun 2024 | 223.82 | 2.41 | 1.09% | 222.66 | 223.93 | 222.44 | 592 |
04 Jun 2024 | 221.41 | -0.96 | -0.43% | 222.16 | 222.445 | 220.865 | 886 |
03 Jun 2024 | 222.37 | 2.30 | 1.05% | 223.58 | 223.625 | 221.965 | 3,815 |