Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 242.08 | 0.87 | 0.36 | 241.15 | 242.59 | 240.85 | 1892 |
| 1742837400 | 241.21 | 3.16 | 1.33 | 240.83 | 241.715 | 240.2 | 6950 |
| 1742578200 | 238.05 | -1.24 | -0.52 | 238.47 | 238.77 | 236.335 | 3879 |
| 1742491800 | 239.285 | -0.06 | -0.02 | 240.57 | 240.77 | 237.485 | 7513 |
| 1742405400 | 239.34 | 1.16 | 0.48 | 237.74 | 239.705 | 237.685 | 6588 |
| 1742319000 | 238.185 | -0.58 | -0.24 | 239.31 | 240.08 | 237.045 | 5722 |
| 1742232600 | 238.76 | 2.34 | 0.99 | 236.4 | 239.015 | 236.195 | 11404 |
| 1741973400 | 236.42 | 3.41 | 1.46 | 233.61 | 237.005 | 233.57 | 5317 |
| 1741887000 | 233.01 | -2.9 | -1.23 | 233.99 | 235.455 | 232.98 | 3609 |
| 1741800600 | 235.91 | 2.18 | 0.93 | 234.85 | 237.85 | 233.33 | 7124 |
| 1741714200 | 233.73 | -2.94 | -1.24 | 236.25 | 236.79 | 232.82 | 16518 |
| 1741627800 | 236.665 | -1.89 | -0.79 | 240.14 | 240.42 | 236.07 | 2953 |
| 1741368600 | 238.555 | -3.86 | -1.59 | 240.65 | 242.67 | 238.495 | 5454 |
| 1741282200 | 242.415 | 2.13 | 0.88 | 241.95 | 243.105 | 240.45 | 18022 |
| 1741195800 | 240.29 | 3.08 | 1.30 | 241.37 | 242.685 | 240.1 | 11069 |
| 1741109400 | 237.21 | -7.71 | -3.15 | 241.63 | 242.05 | 236.69 | 5022 |
| 1741023000 | 244.915 | 2.85 | 1.18 | 244.74 | 246.385 | 243.87 | 4318 |
| 1740763800 | 242.065 | -3.18 | -1.30 | 241.57 | 242.875 | 240.66 | 2945 |
| 1740677400 | 245.245 | -2.13 | -0.86 | 246.33 | 247.23 | 243.695 | 1266 |
| 1740591000 | 247.37 | 3.42 | 1.40 | 246.14 | 247.755 | 245.75 | 2237 |
| 1740504600 | 243.95 | -2.53 | -1.03 | 245.22 | 246.56 | 243.77 | 14400 |
| 1740418200 | 246.48 | -2.85 | -1.14 | 247.88 | 248.295 | 245.185 | 1514 |
| 1740159000 | 249.325 | -0.32 | -0.13 | 250.9 | 251.02 | 248.815 | 2028 |
| 1740072600 | 249.64 | -0.53 | -0.21 | 250 | 251.025 | 249.13 | 1152 |
| 1739986200 | 250.17 | -0.96 | -0.38 | 251.22 | 251.415 | 249.62 | 2102 |
| 1739899800 | 251.13 | 0.22 | 0.09 | 251.31 | 251.66 | 250.39 | 2035 |
| 1739813400 | 250.91 | 0.69 | 0.28 | 250.52 | 251.125 | 249.79 | 469 |
| 1739554200 | 250.22 | 1.13 | 0.46 | 250.19 | 250.725 | 249.575 | 1598 |
| 1739467800 | 249.085 | 3.1 | 1.26 | 247.47 | 249.085 | 246.545 | 3917 |
| 1739381400 | 245.99 | -1.29 | -0.52 | 247.56 | 250.535 | 244.855 | 1772 |
| 1739295000 | 247.28 | 0.12 | 0.05 | 246.45 | 247.48 | 246.17 | 926 |
| 1739208600 | 247.165 | 0.69 | 0.28 | 246.45 | 247.605 | 246.445 | 647 |
| 1738949400 | 246.475 | -1.52 | -0.61 | 247.84 | 248.51 | 245.585 | 7827 |
| 1738863000 | 247.995 | 1.88 | 0.77 | 247.22 | 247.995 | 247.055 | 3716 |
| 1738776600 | 246.11 | 0.19 | 0.08 | 244.92 | 246.11 | 244.515 | 2246 |
| 1738690200 | 245.925 | 2.2 | 0.90 | 243.82 | 245.935 | 242.645 | 3619 |
| 1738603800 | 243.725 | -4.26 | -1.72 | 240.69 | 244.17 | 240.56 | 12988 |
| 1738344600 | 247.98 | 1.1 | 0.44 | 247.9 | 248.185 | 247.135 | 6277 |
| 1738258200 | 246.885 | 1.45 | 0.59 | 246.28 | 247.145 | 245.755 | 432 |
| 1738171800 | 245.43 | 0.7 | 0.29 | 246.23 | 246.425 | 245.195 | 3239 |
| 1738085400 | 244.73 | 1.09 | 0.45 | 243.92 | 245.315 | 243.475 | 2858 |
| 1737999000 | 243.64 | -4.21 | -1.70 | 243.55 | 244.63 | 241.2 | 13025 |
| 1737739800 | 247.845 | 1.57 | 0.64 | 247.49 | 248.28 | 247.015 | 9172 |
| 1737653400 | 246.275 | 0.15 | 0.06 | 245.69 | 246.44 | 245.405 | 1256 |
| 1737567000 | 246.13 | 1.76 | 0.72 | 242 | 246.31 | 242 | 4271 |
| 1737480600 | 244.365 | 0.18 | 0.07 | 243.33 | 244.41 | 242.945 | 4614 |
| 1737394200 | 244.19 | 1.51 | 0.62 | 242.96 | 244.935 | 241.855 | 9683 |
| 1737135000 | 242.68 | 1.78 | 0.74 | 240.81 | 242.755 | 240.615 | 2853 |
| 1737048600 | 240.905 | 1.72 | 0.72 | 242.42 | 242.57 | 237.65 | 1674 |
| 1736962200 | 239.18 | 3.34 | 1.41 | 236.57 | 241.915 | 236.375 | 8862 |
| 1736875800 | 235.845 | 1.63 | 0.70 | 236.48 | 240.875 | 235.635 | 1824 |
| 1736789400 | 234.21 | -0.99 | -0.42 | 234.34 | 234.73 | 232.92 | 2198 |
| 1736530200 | 235.2 | -3.61 | -1.51 | 238.45 | 239.005 | 235.115 | 5855 |
| 1736443800 | 238.81 | -0.13 | -0.05 | 238.25 | 239.29 | 237.73 | 2293 |
| 1736357400 | 238.94 | -1.79 | -0.74 | 239.62 | 240.14 | 237.915 | 1575 |
| 1736271000 | 240.73 | -2.23 | -0.92 | 241.57 | 242.565 | 239.765 | 1700 |
| 1736184600 | 242.96 | 3.81 | 1.59 | 240.38 | 242.96 | 240.145 | 3850 |
| 1735925400 | 239.15 | 0.59 | 0.25 | 238.34 | 239.175 | 237.75 | 2717 |
| 1735839000 | 238.56 | -0.79 | -0.33 | 239.04 | 239.735 | 237.74 | 6600 |
| 1735666200 | 239.35 | 1.31 | 0.55 | 238.43 | 239.695 | 238.215 | 294 |
| 1735579800 | 238.045 | -2.63 | -1.09 | 239.82 | 240.76 | 236.98 | 3035 |
| 1735320600 | 240.67 | -0.08 | -0.03 | 242 | 242.5 | 239.605 | 8259 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
