Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Immupharma Plc | IMM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -2.05% | 2.145 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.22 | 2.145 | 2.19 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico IMM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.30 | 2.10 | 2.21 | 685,549 | -0.045 | -2.05% |
| 1 Month | 2.10 | 2.70 | 2.06 | 2.44 | 1,428,849 | 0.045 | 2.14% |
| 3 Months | 2.50 | 2.70 | 1.80 | 2.31 | 1,478,089 | -0.355 | -14.20% |
| 6 Months | 1.52 | 2.90 | 0.83 | 1.85 | 2,142,130 | 0.625 | 41.12% |
| 1 Year | 2.46 | 2.90 | 0.83 | 1.88 | 1,464,883 | -0.315 | -12.80% |
| 3 Years | 8.50 | 10.60 | 0.83 | 3.68 | 1,470,698 | -6.36 | -74.76% |
| 5 Years | 11.88 | 32.00 | 0.83 | 7.19 | 1,373,108 | -9.74 | -81.94% |
IMM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.19 | 0.02 | 1.15% | 2.10 | 2.20 | 2.10 | 745,233 |
| 24 Jun 2024 | 2.165 | -0.05 | -2.26% | 2.19 | 2.19 | 2.165 | 820,451 |
| 21 Jun 2024 | 2.215 | -0.03 | -1.12% | 2.24 | 2.30 | 2.20 | 801,696 |
| 20 Jun 2024 | 2.24 | -0.02 | -0.67% | 2.24 | 2.24 | 2.24 | 654,206 |
| 19 Jun 2024 | 2.255 | -0.05 | -2.17% | 2.19 | 2.30 | 2.19 | 406,161 |
| 18 Jun 2024 | 2.305 | -0.08 | -3.15% | 2.29 | 2.305 | 2.29 | 313,453 |
| 17 Jun 2024 | 2.38 | 0.15 | 6.73% | 2.28 | 2.38 | 2.28 | 867,983 |
| 14 Jun 2024 | 2.23 | -0.09 | -3.88% | 2.30 | 2.30 | 2.23 | 144,158 |
| 13 Jun 2024 | 2.32 | 0.07 | 3.11% | 2.40 | 2.40 | 2.32 | 451,120 |
| 12 Jun 2024 | 2.25 | -0.11 | -4.46% | 2.31 | 2.35 | 2.20 | 1,346,674 |
| 11 Jun 2024 | 2.355 | -0.15 | -5.80% | 2.45 | 2.49 | 2.31 | 2,030,894 |
| 10 Jun 2024 | 2.50 | 0.07 | 2.88% | 2.39 | 2.50 | 2.39 | 559,821 |
| 07 Jun 2024 | 2.43 | 0.04 | 1.67% | 2.41 | 2.43 | 2.34 | 1,351,619 |
| 06 Jun 2024 | 2.39 | -0.06 | -2.25% | 2.41 | 2.50 | 2.31 | 2,907,320 |
| 05 Jun 2024 | 2.445 | -0.17 | -6.32% | 2.41 | 2.47 | 2.41 | 2,068,864 |
| 04 Jun 2024 | 2.61 | 0.01 | 0.38% | 2.55 | 2.61 | 2.40 | 2,443,963 |
| 03 Jun 2024 | 2.60 | 0.46 | 21.21% | 2.17 | 2.70 | 2.17 | 9,138,688 |
| 31 May 2024 | 2.145 | 0.04 | 1.66% | 2.06 | 2.15 | 2.06 | 546,024 |
| 30 May 2024 | 2.11 | -0.02 | -0.94% | 2.10 | 2.11 | 2.10 | 196,124 |
| 29 May 2024 | 2.13 | -0.02 | -0.70% | 2.10 | 2.15 | 2.10 | 782,537 |
| 28 May 2024 | 2.145 | -0.06 | -2.50% | 2.07 | 2.16 | 2.07 | 587,325 |
