Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:14 | 2.625 | 120000 | O | 2.4 | 2.84 | Buy | 4,926,486 | 164 | LSE | |
| 10:24:57 | 2.85 | 38474 | O | 2.4 | 2.84 | Buy | 4,806,486 | 163 | LSE | |
| 10:22:28 | 2.85 | 30000 | O | 2.4 | 2.85 | Buy | 4,768,012 | 162 | LSE | |
| 10:22:20 | 2.8 | 20000 | O | 2.4 | 2.8 | Buy | 4,738,012 | 161 | LSE | |
| 10:16:48 | 2.788 | 49731 | O | 2.4 | 2.8 | Buy | 4,718,012 | 160 | LSE | |
| 10:14:58 | 2.78 | 100593 | O | 2.4 | 2.8 | Buy | 4,668,281 | 159 | LSE | |
| 10:14:20 | 2.739 | 145900 | O | 2.4 | 2.8 | Buy | 4,567,688 | 158 | LSE | |
| 10:09:15 | 2.4 | 280 | O | 2.4 | 2.8 | Sell | 4,421,788 | 157 | LSE | |
| 10:09:15 | 2.4 | 4117 | AT | 2.4 | 2.8 | Sell | 4,421,508 | 156 | LSE | |
| 09:59:50 | 2.567 | 22865 | O | 2.3 | 2.8 | Buy | 4,417,391 | 155 | LSE | |
| 09:43:12 | 2.724 | 106221 | O | 2.3 | 2.8 | Buy | 4,394,526 | 154 | LSE | |
| 09:39:44 | 2.7 | 410 | O | 2.3 | 2.8 | Buy | 4,288,305 | 153 | LSE | |
| 09:35:34 | 2.72 | 7714 | O | 2.3 | 2.8 | Buy | 4,287,895 | 152 | LSE | |
| 09:32:20 | 2.72 | 25735 | O | 2.3 | 2.8 | Buy | 4,280,181 | 151 | LSE | |
| 09:26:14 | 2.7 | 304 | O | 2.3 | 2.8 | Buy | 4,254,446 | 150 | LSE | |
| 09:15:38 | 2.72 | 13000 | O | 2.3 | 2.8 | Buy | 4,254,142 | 149 | LSE | |
| 09:10:16 | 2.72 | 37132 | O | 2.3 | 2.8 | Buy | 4,241,142 | 148 | LSE | |
| 08:34:29 | 2.7 | 304 | AT | 2.3 | 2.7 | Buy | 4,204,010 | 147 | LSE | |
| 08:29:27 | 2.69 | 3427 | AT | 2.3 | 2.69 | Buy | 4,203,706 | 146 | LSE | |
| 08:29:27 | 2.69 | 21087 | AT | 2.3 | 2.69 | Buy | 4,200,279 | 145 | LSE | |
| 08:29:27 | 2.69 | 15000 | AT | 2.3 | 2.69 | Buy | 4,179,192 | 144 | LSE | |
| 08:24:33 | 2.5 | 10000 | O | 2.3 | 2.69 | Buy | 4,164,192 | 143 | LSE | |
| 08:11:05 | 2.65 | 120000 | O | 2.3 | 2.69 | Buy | 4,154,192 | 142 | LSE | |
| 08:10:51 | 2.3 | 900 | O | 2.3 | 2.69 | Sell | 4,034,192 | 141 | LSE | |
| 08:10:51 | 2.65 | 2764 | AT | 2.3 | 2.65 | Buy | 4,033,292 | 140 | LSE | |
| 08:10:51 | 2.65 | 21087 | AT | 2.3 | 2.65 | Buy | 4,030,528 | 139 | LSE | |
| 08:10:51 | 2.65 | 50000 | AT | 2.3 | 2.65 | Buy | 4,009,441 | 138 | LSE | |
| 08:07:24 | 2.65 | 25000 | AT | 2.3 | 2.65 | Buy | 3,959,441 | 137 | LSE | |
| 08:04:26 | 2.3 | 26000 | O | 2.3 | 2.65 | Sell | 3,934,441 | 136 | LSE | |
| 08:04:26 | 2.6 | 23049 | AT | 2.3 | 2.6 | Buy | 3,908,441 | 135 | LSE | |
| 08:04:26 | 2.6 | 29391 | AT | 2.3 | 2.6 | Buy | 3,885,392 | 134 | LSE | |
| 08:04:16 | 2.6 | 50000 | O | 2.3 | 2.6 | Buy | 3,856,001 | 133 | LSE | |
| 07:59:38 | 2.6 | 40000 | O | 2.3 | 2.6 | Buy | 3,806,001 | 132 | LSE | |
| 07:51:42 | 2.6 | 4395 | O | 2.3 | 2.6 | Buy | 3,766,001 | 131 | LSE | |
| 07:49:44 | 2.6 | 1769 | O | 2.3 | 2.6 | Buy | 3,761,606 | 130 | LSE | |
| 07:35:15 | 2.3 | 12000 | O | 2.3 | 2.6 | Sell | 3,759,837 | 129 | LSE | |
| 07:31:17 | 2.6 | 53923 | O | 2.3 | 2.6 | Buy | 3,747,837 | 128 | LSE | |
| 07:27:27 | 2.3 | 942 | O | 2.3 | 2.6 | Sell | 3,693,914 | 127 | LSE | |
| 07:27:27 | 2.3 | 105 | O | 2.3 | 2.6 | Sell | 3,692,972 | 126 | LSE | |
| 07:27:27 | 2.3 | 1300 | O | 2.3 | 2.6 | Sell | 3,692,867 | 125 | LSE | |
| 07:27:16 | 2.6 | 106307 | O | 2.3 | 2.6 | Buy | 3,691,567 | 124 | LSE | |
| 07:11:24 | 2.59 | 12048 | O | 2.3 | 2.6 | Buy | 3,585,260 | 123 | LSE | |
| 06:52:54 | 2.46 | 52586 | O | 2.3 | 2.6 | Buy | 3,573,212 | 122 | LSE | |
| 06:37:12 | 2.555 | 42243 | O | 2.3 | 2.6 | Buy | 3,520,626 | 121 | LSE | |
| 06:32:51 | 2.573 | 3422 | O | 2.3 | 2.6 | Buy | 3,478,383 | 120 | LSE | |
| 06:01:30 | 2.555 | 20000 | O | 2.3 | 2.6 | Buy | 3,474,961 | 119 | LSE | |
| 05:56:30 | 2.456 | 4530 | O | 2.3 | 2.6 | Buy | 3,454,961 | 118 | LSE | |
| 05:56:23 | 2.573 | 446 | O | 2.3 | 2.6 | Buy | 3,450,431 | 117 | LSE | |
| 05:52:57 | 2.456 | 27390 | O | 2.3 | 2.6 | Buy | 3,449,985 | 116 | LSE | |
| 05:50:43 | 2.554 | 50000 | O | 2.3 | 2.6 | Buy | 3,422,595 | 115 | LSE | |
| 05:45:46 | 2.6 | 84 | O | 2.3 | 2.6 | Buy | 3,372,595 | 114 | LSE | |
| 05:45:19 | 2.65 | 40 | O | 2.3 | 2.65 | Buy | 3,372,511 | 113 | LSE | |
| 05:45:19 | 2.3 | 5845 | O | 2.3 | 2.65 | Sell | 3,372,471 | 112 | LSE | |
| 05:45:19 | 2.65 | 188 | O | 2.3 | 2.65 | Buy | 3,366,626 | 111 | LSE | |
| 05:45:19 | 2.3 | 2173 | O | 2.3 | 2.65 | Sell | 3,366,438 | 110 | LSE | |
| 05:45:06 | 2.55 | 34422 | O | 2.3 | 2.8 | Buy | 3,364,265 | 109 | LSE | |
| 05:44:59 | 2.55 | 15000 | O | 2.3 | 2.8 | Buy | 3,329,843 | 108 | LSE | |
| 05:44:41 | 2.551 | 150000 | O | 2.3 | 2.8 | Buy | 3,314,843 | 107 | LSE | |
| 05:44:41 | 2.551 | 150000 | O | 2.3 | 2.8 | Buy | 3,164,843 | 106 | LSE | |
| 05:43:49 | 2.551 | 59581 | O | 2.3 | 2.8 | Buy | 3,014,843 | 105 | LSE | |
| 05:28:31 | 2.55 | 2114 | O | 2.3 | 2.8 | Buy | 2,955,262 | 104 | LSE | |
| 05:09:58 | 2.55 | 9795 | O | 2.3 | 2.8 | Buy | 2,953,148 | 103 | LSE | |
| 04:49:01 | 2.724 | 14500 | O | 2.3 | 2.8 | Buy | 2,943,353 | 102 | LSE | |
| 04:44:17 | 2.55 | 50000 | O | 2.3 | 2.8 | Buy | 2,928,853 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
