Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Sp500 Mt Str | IMSU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.13 | 0.41% | 759.875 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 760.25 | 756.625 | 763.125 | 759.875 | 756.75 |
Resumen Histórico IMSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 759.875 | 3.13 | 0.41% | 760.25 | 763.125 | 756.625 | 2,760 |
| 27 Jun 2024 | 756.75 | -0.50 | -0.07% | 755.25 | 761.25 | 753.50 | 1,762 |
| 26 Jun 2024 | 757.25 | -1.50 | -0.20% | 757.25 | 757.25 | 757.25 | 1,375 |
| 25 Jun 2024 | 758.75 | -9.13 | -1.19% | 758.75 | 758.75 | 758.75 | 3,979 |
| 24 Jun 2024 | 767.875 | 4.38 | 0.57% | 768.00 | 770.25 | 761.875 | 3,337 |
| 21 Jun 2024 | 763.50 | 1.00 | 0.13% | 762.00 | 766.25 | 757.25 | 4,719 |
| 20 Jun 2024 | 762.50 | 7.88 | 1.04% | 759.75 | 765.125 | 758.125 | 4,103 |
| 19 Jun 2024 | 754.625 | -3.38 | -0.45% | 758.50 | 758.50 | 753.50 | 5,186 |
| 18 Jun 2024 | 758.00 | 1.63 | 0.21% | 760.00 | 764.875 | 757.00 | 11,820 |
| 17 Jun 2024 | 756.375 | 0.13 | 0.02% | 758.25 | 758.25 | 752.25 | 1,737 |
| 14 Jun 2024 | 756.25 | 1.75 | 0.23% | 759.25 | 764.00 | 752.375 | 3,632 |
| 13 Jun 2024 | 754.50 | -4.13 | -0.54% | 754.75 | 759.375 | 752.125 | 4,421 |
| 12 Jun 2024 | 758.625 | 1.63 | 0.21% | 764.25 | 764.25 | 757.50 | 3,570 |
| 11 Jun 2024 | 757.00 | -1.50 | -0.20% | 754.75 | 758.00 | 751.75 | 1,859 |
| 10 Jun 2024 | 758.50 | -5.00 | -0.65% | 759.50 | 761.75 | 757.50 | 13,324 |
| 07 Jun 2024 | 763.50 | 0.13 | 0.02% | 763.50 | 767.25 | 756.00 | 6,214 |
| 06 Jun 2024 | 763.375 | 3.50 | 0.46% | 764.50 | 767.00 | 760.875 | 2,781 |
| 05 Jun 2024 | 759.875 | 3.25 | 0.43% | 760.75 | 762.75 | 756.50 | 3,166 |
| 04 Jun 2024 | 756.625 | -7.88 | -1.03% | 766.00 | 766.75 | 756.375 | 2,415 |
| 03 Jun 2024 | 764.50 | 0.38 | 0.05% | 777.00 | 778.00 | 763.25 | 3,733 |
| 31 May 2024 | 764.125 | -0.13 | -0.02% | 764.125 | 764.125 | 764.125 | 1,398 |
| 30 May 2024 | 764.25 | -0.13 | -0.02% | 759.75 | 764.875 | 756.50 | 2,115 |
| 29 May 2024 | 764.375 | -6.50 | -0.84% | 765.50 | 767.25 | 761.00 | 2,469 |
