Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 67.215 | 0.7 | 1.05 | 67.215 | 67.215 | 67.215 | 0 |
| 1730395800 | 66.515 | -0.68 | -1.00 | 66.75 | 66.94 | 66.235 | 44 |
| 1730309400 | 67.19 | -0.44 | -0.65 | 66.92 | 67.325 | 66.855 | 158 |
| 1730223000 | 67.63 | -0.52 | -0.76 | 67.63 | 67.63 | 67.63 | 0 |
| 1730136600 | 68.145 | 0.34 | 0.51 | 68.145 | 68.145 | 68.145 | 0 |
| 1729873800 | 67.8 | -0.02 | -0.02 | 67.83 | 67.97 | 67.745 | 8174 |
| 1729787400 | 67.815 | 0.31 | 0.46 | 67.815 | 67.815 | 67.815 | 0 |
| 1729701000 | 67.505 | -0.32 | -0.47 | 67.505 | 67.505 | 67.505 | 0 |
| 1729614600 | 67.825 | -0.44 | -0.64 | 67.825 | 67.825 | 67.825 | 0 |
| 1729528200 | 68.265 | -0.43 | -0.63 | 68.265 | 68.265 | 68.265 | 0 |
| 1729269000 | 68.695 | 0 | 0.01 | 68.695 | 68.695 | 68.695 | 0 |
| 1729182600 | 68.69 | 0.2 | 0.29 | 68.69 | 68.69 | 68.69 | 0 |
| 1729096200 | 68.49 | -0.23 | -0.33 | 68.56 | 68.66 | 68.47 | 12406 |
| 1729009800 | 68.72 | 0.18 | 0.26 | 68.72 | 68.72 | 68.72 | 0 |
| 1728923400 | 68.54 | 0.28 | 0.40 | 68.54 | 68.54 | 68.54 | 125 |
| 1728664200 | 68.265 | 0.46 | 0.68 | 68.265 | 68.265 | 68.265 | 0 |
| 1728577800 | 67.805 | -0.2 | -0.29 | 67.805 | 67.805 | 67.805 | 375 |
| 1728491400 | 68 | 0.25 | 0.37 | 68 | 68 | 68 | 0 |
| 1728405000 | 67.75 | -0.04 | -0.05 | 67.75 | 67.75 | 67.75 | 0 |
| 1728318600 | 67.785 | 0.16 | 0.24 | 67.785 | 67.785 | 67.785 | 0 |
| 1728059400 | 67.625 | -0.27 | -0.40 | 67.625 | 67.625 | 67.625 | 0 |
| 1727973000 | 67.895 | -0.83 | -1.20 | 67.895 | 67.895 | 67.895 | 0 |
| 1727886600 | 68.72 | -0.33 | -0.48 | 68.72 | 68.72 | 68.72 | 0 |
| 1727800200 | 69.05 | -0.51 | -0.73 | 69.05 | 69.05 | 69.05 | 0 |
| 1727713800 | 69.56 | -0.57 | -0.81 | 69.77 | 69.825 | 69.54 | 550 |
| 1727454600 | 70.13 | 0.22 | 0.31 | 70.08 | 70.365 | 70.045 | 140 |
| 1727368200 | 69.91 | 0.15 | 0.22 | 69.91 | 69.91 | 69.91 | 0 |
| 1727281800 | 69.76 | 0.11 | 0.16 | 69.76 | 69.76 | 69.76 | 0 |
| 1727195400 | 69.65 | 0.32 | 0.46 | 69.41 | 69.67 | 69.31 | 397 |
| 1727109000 | 69.33 | 0.41 | 0.59 | 69.33 | 69.33 | 69.33 | 0 |
| 1726849800 | 68.92 | -0.55 | -0.78 | 68.92 | 68.92 | 68.92 | 0 |
| 1726763400 | 69.465 | 0.41 | 0.59 | 69.3 | 69.47 | 69.195 | 557 |
| 1726677000 | 69.055 | -0.38 | -0.55 | 69.055 | 69.055 | 69.055 | 0 |
| 1726590600 | 69.435 | -0.12 | -0.17 | 69.45 | 69.45 | 69.395 | 650 |
| 1726504200 | 69.555 | 0.26 | 0.38 | 69.555 | 69.555 | 69.555 | 100 |
| 1726245000 | 69.295 | 0.59 | 0.87 | 69.295 | 69.295 | 69.295 | 0 |
| 1726158600 | 68.7 | 0.39 | 0.57 | 68.67 | 68.745 | 68.465 | 2740 |
| 1726072200 | 68.31 | -0.18 | -0.26 | 68.31 | 68.31 | 68.31 | 0 |
| 1725985800 | 68.49 | -0.24 | -0.35 | 68.49 | 68.49 | 68.49 | 100 |
| 1725899400 | 68.73 | 0.15 | 0.22 | 68.71 | 68.815 | 68.445 | 135 |
| 1725640200 | 68.58 | -0.21 | -0.30 | 68.58 | 68.58 | 68.58 | 200 |
| 1725553800 | 68.785 | -0.05 | -0.07 | 68.785 | 68.785 | 68.785 | 0 |
| 1725467400 | 68.835 | 0 | 0.01 | 68.835 | 68.835 | 68.835 | 0 |
| 1725381000 | 68.83 | -0.45 | -0.64 | 68.83 | 68.83 | 68.83 | 0 |
| 1725294600 | 69.275 | 0.09 | 0.14 | 69.275 | 69.275 | 69.275 | 0 |
| 1725035400 | 69.18 | 0.01 | 0.01 | 69.18 | 69.18 | 69.18 | 0 |
| 1724949000 | 69.17 | 0.03 | 0.05 | 69.17 | 69.17 | 69.17 | 0 |
| 1724862600 | 69.135 | 0.21 | 0.30 | 69.135 | 69.135 | 69.135 | 0 |
| 1724776200 | 68.925 | 0.11 | 0.17 | 68.925 | 68.925 | 68.925 | 0 |
| 1724430600 | 68.81 | 0.81 | 1.20 | 68.81 | 68.81 | 68.81 | 0 |
| 1724344200 | 67.995 | 0.11 | 0.16 | 67.995 | 67.995 | 67.995 | 0 |
| 1724257800 | 67.885 | 0.39 | 0.58 | 67.885 | 67.885 | 67.885 | 0 |
| 1724171400 | 67.495 | 0.01 | 0.01 | 67.46 | 67.63 | 67.385 | 1034 |
| 1724085000 | 67.49 | 0.78 | 1.17 | 67.49 | 67.49 | 67.49 | 0 |
| 1723825800 | 66.709999 | 0.18 | 0.28 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1723739400 | 66.525 | 0.3 | 0.45 | 66.525 | 66.525 | 66.525 | 0 |
| 1723653000 | 66.23 | 0.69 | 1.05 | 66.23 | 66.23 | 66.23 | 0 |
| 1723566600 | 65.54 | 0.46 | 0.70 | 65.54 | 65.54 | 65.54 | 0 |
| 1723480200 | 65.084999 | 0.08 | 0.13 | 65.084999 | 65.084999 | 65.084999 | 0 |
| 1723221000 | 65 | 0.44 | 0.68 | 65 | 65 | 65 | 0 |
| 1723134600 | 64.56 | -0.16 | -0.25 | 64.56 | 64.56 | 64.56 | 0 |
| 1723048200 | 64.72 | 0.94 | 1.47 | 64.72 | 64.72 | 64.72 | 0 |
| 1722961800 | 63.78 | -0.3 | -0.46 | 63.78 | 63.78 | 63.78 | 0 |
| 1722875400 | 64.075 | -1.18 | -1.81 | 64.075 | 64.075 | 64.075 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
