Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 71.665 | 0.34 | 0.47 | 71.665 | 71.665 | 71.665 | 0 |
| 1743096600 | 71.33 | 0.35 | 0.49 | 71.33 | 71.33 | 71.33 | 71 |
| 1743010200 | 70.98 | -0.41 | -0.57 | 70.98 | 70.98 | 70.98 | 0 |
| 1742923800 | 71.385 | 0.48 | 0.68 | 71.385 | 71.385 | 71.385 | 0 |
| 1742837400 | 70.905 | -0.47 | -0.66 | 71.92 | 72.69 | 70.895 | 412 |
| 1742578200 | 71.375 | -0.36 | -0.50 | 71.375 | 71.375 | 71.375 | 0 |
| 1742491800 | 71.735 | -0.26 | -0.36 | 71.41 | 71.79 | 71.345 | 3068 |
| 1742405400 | 71.995 | -0.14 | -0.19 | 71.995 | 71.995 | 71.995 | 0 |
| 1742319000 | 72.135 | 0.2 | 0.27 | 72.135 | 72.135 | 72.135 | 0 |
| 1742232600 | 71.94 | 0.8 | 1.13 | 71.94 | 71.94 | 71.94 | 0 |
| 1741973400 | 71.135 | 0.36 | 0.51 | 71.04 | 71.22 | 70.975 | 1420 |
| 1741887000 | 70.775 | -0.32 | -0.44 | 70.96 | 71.025 | 70.56 | 600 |
| 1741800600 | 71.09 | 0.31 | 0.45 | 70.93 | 71.455 | 70.625 | 78 |
| 1741714200 | 70.775 | -0.61 | -0.85 | 71.33 | 71.425 | 70.725 | 2405 |
| 1741627800 | 71.38 | -0.07 | -0.09 | 71.38 | 71.38 | 71.38 | 956 |
| 1741368600 | 71.445 | 0.27 | 0.38 | 71.63 | 71.69 | 71.435 | 1101 |
| 1741282200 | 71.175 | 0.06 | 0.08 | 71.175 | 71.175 | 71.175 | 0 |
| 1741195800 | 71.115 | 1.02 | 1.45 | 71.31 | 71.375 | 70.86 | 400 |
| 1741109400 | 70.1 | -0.22 | -0.31 | 70.1 | 70.1 | 70.1 | 0 |
| 1741023000 | 70.32 | 1.47 | 2.14 | 69.03 | 70.49 | 68.92 | 4413 |
| 1740763800 | 68.845 | 0.09 | 0.13 | 68.845 | 68.845 | 68.845 | 0 |
| 1740677400 | 68.755 | -0.89 | -1.28 | 69 | 69.03 | 68.64 | 188 |
| 1740591000 | 69.645 | 0.24 | 0.35 | 69.43 | 69.645 | 69.39 | 756 |
| 1740504600 | 69.4 | 0.61 | 0.88 | 69.56 | 69.605 | 69.355 | 6661 |
| 1740418200 | 68.795 | 0.42 | 0.61 | 68.78 | 68.955 | 68.555 | 31 |
| 1740159000 | 68.375 | 0.12 | 0.18 | 68.375 | 68.375 | 68.375 | 0 |
| 1740072600 | 68.255 | 0.3 | 0.44 | 68.255 | 68.255 | 68.255 | 0 |
| 1739986200 | 67.955 | -0.73 | -1.06 | 68.23 | 68.275 | 67.955 | 300 |
| 1739899800 | 68.68 | -0.09 | -0.12 | 68.75 | 68.845 | 68.68 | 2281 |
| 1739813400 | 68.765 | 0.24 | 0.35 | 68.765 | 68.765 | 68.765 | 0 |
| 1739554200 | 68.525 | 0.04 | 0.05 | 68.525 | 68.525 | 68.525 | 0 |
| 1739467800 | 68.49 | 1.04 | 1.54 | 68.49 | 68.49 | 68.49 | 0 |
| 1739381400 | 67.45 | 0.13 | 0.19 | 67.45 | 67.45 | 67.45 | 0 |
| 1739295000 | 67.32 | 0.38 | 0.56 | 67.18 | 67.39 | 67.165 | 585 |
| 1739208600 | 66.944999 | 0.26 | 0.40 | 66.8 | 67.03 | 66.795 | 295 |
| 1738949400 | 66.68 | -0.37 | -0.54 | 67.09 | 67.09 | 66.519999 | 1253 |
| 1738863000 | 67.045 | -0.1 | -0.15 | 67.045 | 67.045 | 67.045 | 0 |
| 1738776600 | 67.145 | 0.58 | 0.87 | 67.145 | 67.145 | 67.145 | 0 |
| 1738690200 | 66.565 | 0.56 | 0.86 | 66.565 | 66.565 | 66.565 | 0 |
| 1738603800 | 66 | -0.75 | -1.13 | 65.67 | 66.185 | 65.334999 | 2359 |
| 1738344600 | 66.754999 | -0.38 | -0.56 | 66.754999 | 66.754999 | 66.754999 | 0 |
| 1738258200 | 67.13 | 0.63 | 0.95 | 67.13 | 67.13 | 67.13 | 0 |
| 1738171800 | 66.5 | 0.02 | 0.02 | 66.5 | 66.5 | 66.5 | 0 |
| 1738085400 | 66.485 | 0 | 0.00 | 66.485 | 66.485 | 66.485 | 0 |
| 1737999000 | 66.485 | 0.59 | 0.90 | 66.485 | 66.485 | 66.485 | 0 |
| 1737739800 | 65.894999 | 0.3 | 0.45 | 65.894999 | 65.894999 | 65.894999 | 0 |
| 1737653400 | 65.599999 | 0.09 | 0.15 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1737567000 | 65.504999 | 0.02 | 0.03 | 65.504999 | 65.504999 | 65.504999 | 0 |
| 1737480600 | 65.485 | 0.36 | 0.55 | 65.485 | 65.485 | 65.485 | 0 |
| 1737394200 | 65.129999 | 0.42 | 0.65 | 64.629999 | 65.489999 | 64.584999 | 3090 |
| 1737135000 | 64.709999 | 0.52 | 0.81 | 64.64 | 64.709999 | 64.545 | 13452 |
| 1737048600 | 64.19 | 0.42 | 0.66 | 63.86 | 64.81 | 62.64 | 4 |
| 1736962200 | 63.77 | 0.6 | 0.94 | 63.77 | 63.77 | 63.77 | 0 |
| 1736875800 | 63.175 | 0.36 | 0.57 | 63.21 | 63.3 | 63 | 1101 |
| 1736789400 | 62.815 | -0.39 | -0.61 | 62.815 | 62.815 | 62.815 | 0 |
| 1736530200 | 63.2 | -0.94 | -1.46 | 63.18 | 63.27 | 63.18 | 581 |
| 1736443800 | 64.135 | 0.26 | 0.40 | 64.135 | 64.135 | 64.135 | 0 |
| 1736357400 | 63.88 | -0.26 | -0.41 | 63.74 | 63.905 | 63.35 | 1025 |
| 1736271000 | 64.144999 | 0.08 | 0.13 | 64.144999 | 64.144999 | 64.144999 | 0 |
| 1736184600 | 64.06 | 0.73 | 1.16 | 63.83 | 64.084999 | 63.44 | 1579 |
| 1735925400 | 63.325 | -0.01 | -0.01 | 63.325 | 63.325 | 63.325 | 0 |
| 1735839000 | 63.33 | 0.14 | 0.23 | 63.33 | 63.33 | 63.33 | 0 |
| 1735666200 | 63.185 | 0 | 0.00 | 63.185 | 63.185 | 63.185 | 0 |
| 1735579800 | 63.185 | -0.51 | -0.79 | 63.185 | 63.185 | 63.185 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
