Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 26.365 | -0.75 | -2.75 | 26.74 | 26.885 | 25.955 | 823 |
| 1742923800 | 27.11 | -0.1 | -0.35 | 27.2 | 27.455 | 26.42 | 1236 |
| 1742837400 | 27.205 | 0.97 | 3.68 | 27.4 | 27.685 | 26.755 | 118 |
| 1742578200 | 26.24 | 1.03 | 4.09 | 26.12 | 26.655 | 25.375 | 242 |
| 1742491800 | 25.21 | 0.37 | 1.49 | 25.26 | 25.74 | 24.7825 | 87 |
| 1742405400 | 24.84 | 0.72 | 2.99 | 24.26 | 25.2625 | 24.26 | 54 |
| 1742319000 | 24.12 | 0.9 | 3.86 | 24.275 | 24.515 | 23.4775 | 78 |
| 1742232600 | 23.2225 | 0.64 | 2.85 | 23.015 | 23.62 | 22.7525 | 106 |
| 1741973400 | 22.58 | 0.42 | 1.90 | 22.58 | 22.58 | 22.58 | 0 |
| 1741887000 | 22.16 | -0.25 | -1.09 | 22.16 | 22.16 | 22.16 | 2 |
| 1741800600 | 22.405 | 0.06 | 0.27 | 21.895 | 22.8575 | 21.8775 | 73 |
| 1741714200 | 22.345 | 0.24 | 1.10 | 22.345 | 22.345 | 22.345 | 0 |
| 1741627800 | 22.1025 | -0.52 | -2.29 | 23.075 | 23.075 | 21.605 | 100 |
| 1741368600 | 22.62 | -0.62 | -2.68 | 22.875 | 23.61 | 22.26 | 75 |
| 1741282200 | 23.2425 | 0.72 | 3.19 | 23.145 | 23.6825 | 22.705 | 116 |
| 1741195800 | 22.525 | 1.41 | 6.69 | 22.525 | 22.525 | 22.525 | 11 |
| 1741109400 | 21.1125 | -0.76 | -3.45 | 21.285 | 21.5925 | 20.7575 | 134 |
| 1741023000 | 21.8675 | 0.37 | 1.72 | 21.975 | 22.435 | 21.4475 | 137 |
| 1740763800 | 21.4975 | -1.22 | -5.36 | 21.76 | 22.11 | 20.8675 | 437 |
| 1740677400 | 22.715 | -0.71 | -3.03 | 22.715 | 22.715 | 22.715 | 16 |
| 1740591000 | 23.425 | 0.28 | 1.21 | 23.425 | 23.425 | 23.425 | 3 |
| 1740504600 | 23.145 | -0.35 | -1.49 | 23.35 | 23.7325 | 22.7325 | 106 |
| 1740418200 | 23.495 | -0.58 | -2.41 | 23.335 | 26.115 | 21.1925 | 280 |
| 1740159000 | 24.075 | -0.6 | -2.42 | 24.505 | 26.95 | 21.51 | 553 |
| 1740072600 | 24.6725 | 0.52 | 2.14 | 24.775 | 27.3875 | 22.12 | 95 |
| 1739986200 | 24.155 | -0 | -0.01 | 25.03 | 26.78 | 21.5975 | 453 |
| 1739899800 | 24.1575 | 0.07 | 0.28 | 24.095 | 26.7175 | 23.8425 | 1731 |
| 1739813400 | 24.09 | -0.31 | -1.27 | 24.09 | 24.09 | 24.09 | 0 |
| 1739554200 | 24.4 | -0.85 | -3.35 | 24.44 | 27 | 21.58 | 502 |
| 1739467800 | 25.245 | 0.75 | 3.06 | 25.245 | 25.245 | 25.245 | 0 |
| 1739381400 | 24.495 | -0.64 | -2.53 | 24.65 | 27.065 | 21.75 | 72 |
| 1739295000 | 25.13 | -0.49 | -1.90 | 25.13 | 25.13 | 25.13 | 1 |
| 1739208600 | 25.617 | 0.03 | 0.12 | 25.617 | 25.617 | 25.617 | 7 |
| 1738949400 | 25.5875 | -0.7 | -2.64 | 25.65 | 28.273 | 23.0095 | 366 |
| 1738863000 | 26.2825 | -0.92 | -3.37 | 26.325 | 28.854 | 23.7185 | 17 |
| 1738776600 | 27.1985 | -0.03 | -0.12 | 27.1985 | 27.1985 | 27.1985 | 1 |
| 1738690200 | 27.23 | 0.84 | 3.19 | 27.23 | 27.23 | 27.23 | 1 |
| 1738603800 | 26.3885 | -0.43 | -1.59 | 25.491 | 28.968 | 23.137 | 456 |
| 1738344600 | 26.8155 | 0.49 | 1.88 | 26.911 | 29.543 | 24.0575 | 167 |
| 1738258200 | 26.321 | 0.53 | 2.05 | 26.321 | 26.321 | 26.321 | 0 |
| 1738171800 | 25.793 | 0.65 | 2.59 | 26.038 | 28.6885 | 23.148 | 63 |
| 1738085400 | 25.142 | -0.02 | -0.09 | 25.482 | 28.0475 | 22.367 | 100 |
| 1737999000 | 25.1635 | -1.11 | -4.21 | 25.353 | 27.803 | 22.27 | 339 |
| 1737739800 | 26.2695 | -0.53 | -1.97 | 26.477 | 28.899 | 23.447 | 290 |
| 1737653400 | 26.7965 | 0.66 | 2.52 | 26.658 | 29.501 | 23.996 | 255 |
| 1737567000 | 26.139 | -0.23 | -0.87 | 26.139 | 26.139 | 26.139 | 0 |
| 1737480600 | 26.369 | -0.65 | -2.39 | 26.369 | 26.369 | 26.369 | 12 |
| 1737394200 | 27.0155 | -0.05 | -0.20 | 27.0155 | 27.0155 | 27.0155 | 0 |
| 1737135000 | 27.07 | 0.05 | 0.19 | 27.201 | 29.72 | 24.116 | 1036 |
| 1737048600 | 27.0175 | -0.24 | -0.89 | 27.0175 | 27.0175 | 27.0175 | 0 |
| 1736962200 | 27.26 | 0.65 | 2.43 | 27.26 | 27.26 | 27.26 | 0 |
| 1736875800 | 26.614 | 0.6 | 2.32 | 26.739 | 29.269 | 24.021 | 173 |
| 1736789400 | 26.011 | -1.22 | -4.49 | 25.842 | 28.634 | 23.1495 | 73 |
| 1736530200 | 27.2325 | -1.77 | -6.11 | 28.096 | 30.3255 | 24.636 | 417 |
| 1736443800 | 29.006 | 0 | 0.00 | 29.006 | 29.006 | 29.006 | 0 |
| 1736357400 | 29.006 | -0.55 | -1.86 | 29.006 | 29.006 | 29.006 | 1 |
| 1736271000 | 29.5555 | -0.36 | -1.21 | 29.542 | 32.125 | 26.919 | 180 |
| 1736184600 | 29.9165 | -1.1 | -3.55 | 30.29 | 32.5915 | 27.023 | 640 |
| 1735925400 | 31.018 | -0.29 | -0.91 | 30.977 | 33.817 | 28.21 | 83 |
| 1735839000 | 31.303 | 1.62 | 5.46 | 31.303 | 31.303 | 31.303 | 6 |
| 1735666200 | 29.6825 | 0 | 0.00 | 29.6825 | 29.6825 | 29.6825 | 0 |
| 1735579800 | 29.6825 | -0.78 | -2.55 | 29.802 | 32.266 | 27.072 | 13 |
| 1735320600 | 30.4585 | -0.7 | -2.25 | 31.098 | 33.3635 | 27.652 | 153 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
