Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 9.694 | 0.09 | 0.93 | 9.694 | 9.694 | 9.694 | 0 |
| 1735061400 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1734975000 | 9.605 | 0.18 | 1.89 | 9.605 | 9.605 | 9.605 | 0 |
| 1734715800 | 9.427 | 0.22 | 2.36 | 9.632 | 10.604 | 8.4815 | 2440 |
| 1734629400 | 9.21 | 0.22 | 2.44 | 9.21 | 9.21 | 9.21 | 0 |
| 1734543000 | 8.9905 | 0.13 | 1.43 | 8.9905 | 8.9905 | 8.9905 | 0 |
| 1734456600 | 8.8635 | 0.24 | 2.82 | 8.8635 | 8.8635 | 8.8635 | 0 |
| 1734370200 | 8.6205 | 0.05 | 0.60 | 8.6205 | 8.6205 | 8.6205 | 0 |
| 1734111000 | 8.569 | -0.13 | -1.44 | 8.569 | 8.569 | 8.569 | 0 |
| 1734024600 | 8.694 | 0.15 | 1.73 | 8.694 | 8.694 | 8.694 | 0 |
| 1733938200 | 8.5465 | -0.09 | -1.04 | 8.5465 | 8.5465 | 8.5465 | 0 |
| 1733851800 | 8.6365 | 0.04 | 0.43 | 8.6365 | 8.6365 | 8.6365 | 0 |
| 1733765400 | 8.5995 | 0.03 | 0.34 | 8.5995 | 8.5995 | 8.5995 | 0 |
| 1733506200 | 8.5704999 | 0.04 | 0.43 | 8.5704999 | 8.5704999 | 8.5704999 | 0 |
| 1733419800 | 8.5335 | -0.27 | -3.04 | 8.5335 | 8.5335 | 8.5335 | 0 |
| 1733333400 | 8.8015 | -0.06 | -0.62 | 8.8015 | 8.8015 | 8.8015 | 0 |
| 1733247000 | 8.8565 | -0.15 | -1.64 | 8.8565 | 8.8565 | 8.8565 | 0 |
| 1733160600 | 9.0045 | 0.08 | 0.85 | 9.0045 | 9.0045 | 9.0045 | 0 |
| 1732901400 | 8.9285 | -0.06 | -0.62 | 8.9285 | 8.9285 | 8.9285 | 0 |
| 1732815000 | 8.9845 | 0 | 0.00 | 8.9845 | 8.9845 | 8.9845 | 0 |
| 1732728600 | 8.9845 | -0.04 | -0.41 | 8.9845 | 8.9845 | 8.9845 | 0 |
| 1732642200 | 9.0215 | 0.06 | 0.68 | 9.0215 | 9.0215 | 9.0215 | 0 |
| 1732555800 | 8.9605 | -0.41 | -4.41 | 8.9605 | 8.9605 | 8.9605 | 0 |
| 1732296600 | 9.374 | -0.5 | -5.05 | 9.374 | 9.374 | 9.374 | 0 |
| 1732210200 | 9.8725 | 0.23 | 2.34 | 9.8725 | 9.8725 | 9.8725 | 0 |
| 1732123800 | 9.6465 | 0.02 | 0.22 | 9.6465 | 9.6465 | 9.6465 | 0 |
| 1732037400 | 9.625 | -0.16 | -1.62 | 9.625 | 9.625 | 9.625 | 0 |
| 1731951000 | 9.7835 | -0.09 | -0.88 | 9.7835 | 9.7835 | 9.7835 | 1 |
| 1731691800 | 9.8699999 | 0.22 | 2.31 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731605400 | 9.6475 | -0.13 | -1.35 | 9.6475 | 9.6475 | 9.6475 | 0 |
| 1731519000 | 9.7795 | 0.29 | 3.07 | 9.675 | 10.812 | 8.721 | 563 |
| 1731432600 | 9.4885 | 0.37 | 4.10 | 9.4885 | 9.4885 | 9.4885 | 0 |
| 1731346200 | 9.1145 | -0.12 | -1.25 | 9.1145 | 9.1145 | 9.1145 | 1 |
| 1731087000 | 9.2295 | 0.24 | 2.66 | 9.2295 | 9.2295 | 9.2295 | 0 |
| 1731000600 | 8.99 | 0.13 | 1.48 | 8.99 | 8.99 | 8.99 | 0 |
| 1730914200 | 8.8585 | -0.19 | -2.06 | 8.8585 | 8.8585 | 8.8585 | 7 |
| 1730827800 | 9.0445 | -0.1 | -1.08 | 9.0445 | 9.0445 | 9.0445 | 0 |
| 1730741400 | 9.1435 | 0.23 | 2.59 | 9.1435 | 9.1435 | 9.1435 | 0 |
| 1730482200 | 8.9125 | -0.06 | -0.66 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1730395800 | 8.972 | 0.09 | 1.01 | 8.972 | 8.972 | 8.972 | 0 |
| 1730309400 | 8.882 | 0.13 | 1.52 | 8.882 | 8.882 | 8.882 | 0 |
| 1730223000 | 8.749 | -0.06 | -0.73 | 8.749 | 8.749 | 8.749 | 0 |
| 1730136600 | 8.813 | -0.15 | -1.62 | 8.813 | 8.813 | 8.813 | 0 |
| 1729873800 | 8.9585 | 0.26 | 2.98 | 8.9585 | 8.9585 | 8.9585 | 0 |
| 1729787400 | 8.699 | 0.03 | 0.32 | 8.699 | 8.699 | 8.699 | 0 |
| 1729701000 | 8.6715 | 0.04 | 0.45 | 8.6715 | 8.6715 | 8.6715 | 4 |
| 1729614600 | 8.6329999 | 0.27 | 3.28 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1729528200 | 8.3585 | 0.21 | 2.61 | 8.3585 | 8.3585 | 8.3585 | 18 |
| 1729269000 | 8.146 | -0.07 | -0.83 | 8.114 | 9.05 | 7.245 | 114 |
| 1729182600 | 8.214 | 0.26 | 3.26 | 8.214 | 8.214 | 8.214 | 0 |
| 1729096200 | 7.9545 | -0.01 | -0.06 | 7.9545 | 7.9545 | 7.9545 | 6 |
| 1729009800 | 7.9595 | 0.07 | 0.82 | 7.9595 | 7.9595 | 7.9595 | 0 |
| 1728923400 | 7.8945 | -0.03 | -0.43 | 7.873 | 8.7605 | 7.0085 | 5820 |
| 1728664200 | 7.9285 | -0.02 | -0.27 | 7.9285 | 7.9285 | 7.9285 | 7 |
| 1728577800 | 7.95 | 0.13 | 1.64 | 7.868 | 8.7985 | 7.0405 | 741 |
| 1728491400 | 7.822 | -0.14 | -1.81 | 7.822 | 7.822 | 7.822 | 0 |
| 1728405000 | 7.966 | -0.27 | -3.24 | 7.966 | 7.966 | 7.966 | 32 |
| 1728318600 | 8.2325 | 0.26 | 3.27 | 8.2325 | 8.2325 | 8.2325 | 0 |
| 1728059400 | 7.9715 | 0.16 | 2.10 | 7.9715 | 7.9715 | 7.9715 | 5 |
| 1727973000 | 7.8075 | 0.17 | 2.28 | 7.821 | 8.6205 | 6.9185 | 270 |
| 1727886600 | 7.6335 | 0.11 | 1.46 | 7.526 | 8.419 | 6.743 | 186 |
| 1727800200 | 7.524 | 0.12 | 1.58 | 7.524 | 7.524 | 7.524 | 4 |
| 1727713800 | 7.407 | 0.29 | 4.10 | 7.407 | 7.407 | 7.407 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
