Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Indu Metals | INDU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -0.06% | 1,328.00 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,338.00 | 1,338.00 | 1,338.00 | 1,328.00 | 1,328.75 |
Resumen Histórico INDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,328.00 | -0.75 | -0.06% | 1,338.00 | 1,338.00 | 1,328.00 | 3 |
| 23 May 2024 | 1,328.75 | -8.50 | -0.64% | 1,328.75 | 1,328.75 | 1,328.75 | 0 |
| 22 May 2024 | 1,337.25 | -59.25 | -4.24% | 1,377.00 | 1,377.00 | 1,337.25 | 1 |
| 21 May 2024 | 1,396.50 | 18.75 | 1.36% | 1,382.00 | 1,396.50 | 1,382.00 | 2 |
| 20 May 2024 | 1,377.75 | 17.50 | 1.29% | 1,378.50 | 1,378.50 | 1,377.75 | 47 |
| 17 May 2024 | 1,360.25 | 31.00 | 2.33% | 1,361.50 | 1,361.50 | 1,360.25 | 52 |
| 16 May 2024 | 1,329.25 | 0.00 | 0.00% | 1,329.25 | 1,329.25 | 1,329.25 | 0 |
| 15 May 2024 | 1,329.25 | -1.25 | -0.09% | 1,350.00 | 1,350.00 | 1,329.25 | 14 |
| 14 May 2024 | 1,330.50 | 19.00 | 1.45% | 1,330.50 | 1,330.50 | 1,330.50 | 0 |
| 13 May 2024 | 1,311.50 | 14.50 | 1.12% | 1,311.50 | 1,311.50 | 1,311.50 | 0 |
| 10 May 2024 | 1,297.00 | 4.75 | 0.37% | 1,309.50 | 1,309.50 | 1,297.00 | 2,038 |
| 09 May 2024 | 1,292.25 | 4.50 | 0.35% | 1,290.00 | 1,292.25 | 1,290.00 | 8 |
| 08 May 2024 | 1,287.75 | -12.75 | -0.98% | 1,287.75 | 1,287.75 | 1,287.75 | 0 |
| 07 May 2024 | 1,300.50 | 16.25 | 1.27% | 1,299.50 | 1,313.00 | 1,288.50 | 308 |
| 03 May 2024 | 1,284.25 | 7.25 | 0.57% | 1,278.50 | 1,289.50 | 1,276.50 | 7 |
| 02 May 2024 | 1,277.00 | -15.00 | -1.16% | 1,289.50 | 1,294.50 | 1,277.00 | 88 |
| 01 May 2024 | 1,292.00 | -9.25 | -0.71% | 1,297.00 | 1,297.00 | 1,289.00 | 29 |
| 30 Abr 2024 | 1,301.25 | -3.75 | -0.29% | 1,300.50 | 1,302.00 | 1,281.50 | 208 |
| 29 Abr 2024 | 1,305.00 | 9.50 | 0.73% | 1,302.00 | 1,305.00 | 1,302.00 | 2 |
| 26 Abr 2024 | 1,295.50 | 6.25 | 0.48% | 1,303.00 | 1,303.00 | 1,293.00 | 299 |
| 25 Abr 2024 | 1,289.25 | -2.25 | -0.17% | 1,291.00 | 1,291.00 | 1,287.00 | 109 |
