ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1,268.00
0.00
( 0.00% )
Actualizado: 04:49:06
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17424918001268-2.5-0.201268126812680
17424054001270.513.251.051270.51270.51270.50
17423190001257.25-1-0.081257.251257.251257.251
17422326001258.25-0.5-0.041258.251258.251258.250
17419734001258.75-4.75-0.381258.751258.751258.750
17418870001263.59.750.781263.51263.51263.50
17418006001253.759.50.761253.751253.751253.752
17417142001244.257.750.63119712491197133
17416278001236.5-4.75-0.381253.51253.51236.514
17413686001241.251.750.141241.251241.251241.25396
17412822001239.500.001239.51239.51239.50
17411958001239.521.751.7912171239.51217958
17411094001217.75-8.75-0.711217.751217.751217.753
17410230001226.550.411226.51226.51226.50
17407638001221.5-11.5-0.931221.51221.51221.50
174067740012338.50.69123312331233257
17405910001224.56.750.551224.51224.51224.50
17405046001217.75-11.25-0.921217.751217.751217.750
17404182001229-13.25-1.071235123512294101
17401590001242.25-13.5-1.081242.251242.251242.250
17400726001255.759.50.761255.751255.751255.750
17399862001246.257.250.591246.251246.251246.25804
17398998001239-0.5-0.041239123912392
17398134001239.5-3.25-0.2612301239.5123023
17395542001242.75-13.5-1.071242.751242.751242.753
17394678001256.25-6.75-0.531256.251256.251256.25330
173938140012638.750.701263126312630
17392950001254.25-18.25-1.431254.251254.251254.2586
17392086001272.513.51.071272.51272.51272.5513
1738949400125920.251.631259125912591
17388630001238.7517.751.451238.751238.751238.750
173877660012211.750.14122112211221263
17386902001219.253.250.271219.251219.251219.250
1738603800121610.750.89121612161216493
17383446001205.25-13-1.071205.251205.251205.250
17382582001218.250.250.021218.251218.251218.259
1738171800121815.51.291218121812180
17380854001202.5-6.5-0.541202.51202.51202.50
17379990001209-12.5-1.021209120912090
17377398001221.5-12-0.971221.51221.51221.52
17376534001233.5-5.75-0.461233.51233.51233.50
17375670001239.25-11.5-0.921239.251239.251239.250
17374806001250.75-10.5-0.831250.751250.751250.750
17373942001261.25-13.75-1.081261.251261.251261.250
17371350001275120.951275127512750
1737048600126312.751.021263126312630
17369622001250.2530.241250.251250.251250.250
17368758001247.25-4.5-0.3612451247.25124536
17367894001251.75110.891251.751251.751251.750
17365302001240.7520.51.6812401240.751240682
17364438001220.2516.751.391220.251220.251220.251
17363574001203.513.51.131203.51203.51203.50
173627100011907.50.631181.511901181.5132
17361846001182.53.50.301182.51182.51182.50
17359254001179-6-0.511179117911790
17358390001185-7.25-0.6111721185117250
17356662001192.2500.001192.251192.251192.250
17355798001192.2510.081192.251192.251192.250
17353206001191.2550.421191.251191.251191.250
17350614001186.2500.001186.251186.251186.250
17349750001186.256.250.531186.251186.251186.250