Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 1268 | -2.5 | -0.20 | 1268 | 1268 | 1268 | 0 |
| 1742405400 | 1270.5 | 13.25 | 1.05 | 1270.5 | 1270.5 | 1270.5 | 0 |
| 1742319000 | 1257.25 | -1 | -0.08 | 1257.25 | 1257.25 | 1257.25 | 1 |
| 1742232600 | 1258.25 | -0.5 | -0.04 | 1258.25 | 1258.25 | 1258.25 | 0 |
| 1741973400 | 1258.75 | -4.75 | -0.38 | 1258.75 | 1258.75 | 1258.75 | 0 |
| 1741887000 | 1263.5 | 9.75 | 0.78 | 1263.5 | 1263.5 | 1263.5 | 0 |
| 1741800600 | 1253.75 | 9.5 | 0.76 | 1253.75 | 1253.75 | 1253.75 | 2 |
| 1741714200 | 1244.25 | 7.75 | 0.63 | 1197 | 1249 | 1197 | 133 |
| 1741627800 | 1236.5 | -4.75 | -0.38 | 1253.5 | 1253.5 | 1236.5 | 14 |
| 1741368600 | 1241.25 | 1.75 | 0.14 | 1241.25 | 1241.25 | 1241.25 | 396 |
| 1741282200 | 1239.5 | 0 | 0.00 | 1239.5 | 1239.5 | 1239.5 | 0 |
| 1741195800 | 1239.5 | 21.75 | 1.79 | 1217 | 1239.5 | 1217 | 958 |
| 1741109400 | 1217.75 | -8.75 | -0.71 | 1217.75 | 1217.75 | 1217.75 | 3 |
| 1741023000 | 1226.5 | 5 | 0.41 | 1226.5 | 1226.5 | 1226.5 | 0 |
| 1740763800 | 1221.5 | -11.5 | -0.93 | 1221.5 | 1221.5 | 1221.5 | 0 |
| 1740677400 | 1233 | 8.5 | 0.69 | 1233 | 1233 | 1233 | 257 |
| 1740591000 | 1224.5 | 6.75 | 0.55 | 1224.5 | 1224.5 | 1224.5 | 0 |
| 1740504600 | 1217.75 | -11.25 | -0.92 | 1217.75 | 1217.75 | 1217.75 | 0 |
| 1740418200 | 1229 | -13.25 | -1.07 | 1235 | 1235 | 1229 | 4101 |
| 1740159000 | 1242.25 | -13.5 | -1.08 | 1242.25 | 1242.25 | 1242.25 | 0 |
| 1740072600 | 1255.75 | 9.5 | 0.76 | 1255.75 | 1255.75 | 1255.75 | 0 |
| 1739986200 | 1246.25 | 7.25 | 0.59 | 1246.25 | 1246.25 | 1246.25 | 804 |
| 1739899800 | 1239 | -0.5 | -0.04 | 1239 | 1239 | 1239 | 2 |
| 1739813400 | 1239.5 | -3.25 | -0.26 | 1230 | 1239.5 | 1230 | 23 |
| 1739554200 | 1242.75 | -13.5 | -1.07 | 1242.75 | 1242.75 | 1242.75 | 3 |
| 1739467800 | 1256.25 | -6.75 | -0.53 | 1256.25 | 1256.25 | 1256.25 | 330 |
| 1739381400 | 1263 | 8.75 | 0.70 | 1263 | 1263 | 1263 | 0 |
| 1739295000 | 1254.25 | -18.25 | -1.43 | 1254.25 | 1254.25 | 1254.25 | 86 |
| 1739208600 | 1272.5 | 13.5 | 1.07 | 1272.5 | 1272.5 | 1272.5 | 513 |
| 1738949400 | 1259 | 20.25 | 1.63 | 1259 | 1259 | 1259 | 1 |
| 1738863000 | 1238.75 | 17.75 | 1.45 | 1238.75 | 1238.75 | 1238.75 | 0 |
| 1738776600 | 1221 | 1.75 | 0.14 | 1221 | 1221 | 1221 | 263 |
| 1738690200 | 1219.25 | 3.25 | 0.27 | 1219.25 | 1219.25 | 1219.25 | 0 |
| 1738603800 | 1216 | 10.75 | 0.89 | 1216 | 1216 | 1216 | 493 |
| 1738344600 | 1205.25 | -13 | -1.07 | 1205.25 | 1205.25 | 1205.25 | 0 |
| 1738258200 | 1218.25 | 0.25 | 0.02 | 1218.25 | 1218.25 | 1218.25 | 9 |
| 1738171800 | 1218 | 15.5 | 1.29 | 1218 | 1218 | 1218 | 0 |
| 1738085400 | 1202.5 | -6.5 | -0.54 | 1202.5 | 1202.5 | 1202.5 | 0 |
| 1737999000 | 1209 | -12.5 | -1.02 | 1209 | 1209 | 1209 | 0 |
| 1737739800 | 1221.5 | -12 | -0.97 | 1221.5 | 1221.5 | 1221.5 | 2 |
| 1737653400 | 1233.5 | -5.75 | -0.46 | 1233.5 | 1233.5 | 1233.5 | 0 |
| 1737567000 | 1239.25 | -11.5 | -0.92 | 1239.25 | 1239.25 | 1239.25 | 0 |
| 1737480600 | 1250.75 | -10.5 | -0.83 | 1250.75 | 1250.75 | 1250.75 | 0 |
| 1737394200 | 1261.25 | -13.75 | -1.08 | 1261.25 | 1261.25 | 1261.25 | 0 |
| 1737135000 | 1275 | 12 | 0.95 | 1275 | 1275 | 1275 | 0 |
| 1737048600 | 1263 | 12.75 | 1.02 | 1263 | 1263 | 1263 | 0 |
| 1736962200 | 1250.25 | 3 | 0.24 | 1250.25 | 1250.25 | 1250.25 | 0 |
| 1736875800 | 1247.25 | -4.5 | -0.36 | 1245 | 1247.25 | 1245 | 36 |
| 1736789400 | 1251.75 | 11 | 0.89 | 1251.75 | 1251.75 | 1251.75 | 0 |
| 1736530200 | 1240.75 | 20.5 | 1.68 | 1240 | 1240.75 | 1240 | 682 |
| 1736443800 | 1220.25 | 16.75 | 1.39 | 1220.25 | 1220.25 | 1220.25 | 1 |
| 1736357400 | 1203.5 | 13.5 | 1.13 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1736271000 | 1190 | 7.5 | 0.63 | 1181.5 | 1190 | 1181.5 | 132 |
| 1736184600 | 1182.5 | 3.5 | 0.30 | 1182.5 | 1182.5 | 1182.5 | 0 |
| 1735925400 | 1179 | -6 | -0.51 | 1179 | 1179 | 1179 | 0 |
| 1735839000 | 1185 | -7.25 | -0.61 | 1172 | 1185 | 1172 | 50 |
| 1735666200 | 1192.25 | 0 | 0.00 | 1192.25 | 1192.25 | 1192.25 | 0 |
| 1735579800 | 1192.25 | 1 | 0.08 | 1192.25 | 1192.25 | 1192.25 | 0 |
| 1735320600 | 1191.25 | 5 | 0.42 | 1191.25 | 1191.25 | 1191.25 | 0 |
| 1735061400 | 1186.25 | 0 | 0.00 | 1186.25 | 1186.25 | 1186.25 | 0 |
| 1734975000 | 1186.25 | 6.25 | 0.53 | 1186.25 | 1186.25 | 1186.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
