Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
INFG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10,099.00 | -5.00 | -0.05% | 10,099.00 | 10,099.00 | 10,099.00 | 0 |
| 20 May 2024 | 10,104.00 | 14.50 | 0.14% | 10,104.00 | 10,104.00 | 10,104.00 | 0 |
| 17 May 2024 | 10,089.50 | -20.50 | -0.20% | 10,089.50 | 10,089.50 | 10,089.50 | 0 |
| 16 May 2024 | 10,110.00 | 2.50 | 0.02% | 10,110.00 | 10,110.00 | 10,110.00 | 0 |
| 15 May 2024 | 10,107.50 | -78.00 | -0.77% | 10,107.50 | 10,107.50 | 10,107.50 | 0 |
| 14 May 2024 | 10,185.50 | -28.50 | -0.28% | 10,185.50 | 10,185.50 | 10,185.50 | 0 |
| 13 May 2024 | 10,214.00 | -38.50 | -0.38% | 10,216.00 | 10,216.00 | 10,214.00 | 52 |
| 10 May 2024 | 10,252.50 | 15.50 | 0.15% | 10,252.50 | 10,252.50 | 10,252.50 | 0 |
| 09 May 2024 | 10,237.00 | 2.00 | 0.02% | 10,237.00 | 10,237.00 | 10,237.00 | 0 |
| 08 May 2024 | 10,235.00 | 43.00 | 0.42% | 10,235.00 | 10,235.00 | 10,235.00 | 0 |
| 07 May 2024 | 10,192.00 | -21.00 | -0.21% | 10,192.00 | 10,192.00 | 10,192.00 | 0 |
| 03 May 2024 | 10,213.00 | -50.50 | -0.49% | 10,213.00 | 10,213.00 | 10,213.00 | 7 |
| 02 May 2024 | 10,263.50 | -0.50 | 0.00% | 10,263.50 | 10,263.50 | 10,263.50 | 0 |
| 01 May 2024 | 10,264.00 | -1.00 | -0.01% | 10,264.00 | 10,264.00 | 10,264.00 | 0 |
| 30 Abr 2024 | 10,265.00 | 20.00 | 0.20% | 10,265.00 | 10,265.00 | 10,258.00 | 3,035 |
| 29 Abr 2024 | 10,245.00 | -83.00 | -0.80% | 10,245.00 | 10,245.00 | 10,245.00 | 0 |
| 26 Abr 2024 | 10,328.00 | 47.50 | 0.46% | 10,328.00 | 10,328.00 | 10,328.00 | 0 |
| 25 Abr 2024 | 10,280.50 | -39.50 | -0.38% | 10,280.50 | 10,280.50 | 10,280.50 | 0 |
| 24 Abr 2024 | 10,320.00 | 16.50 | 0.16% | 10,320.00 | 10,320.00 | 10,320.00 | 0 |
| 23 Abr 2024 | 10,303.50 | -89.00 | -0.86% | 10,303.50 | 10,303.50 | 10,303.50 | 0 |
| 22 Abr 2024 | 10,392.50 | 66.00 | 0.64% | 10,392.50 | 10,392.50 | 10,392.50 | 0 |
| 19 Abr 2024 | 10,326.50 | 63.50 | 0.62% | 10,326.50 | 10,326.50 | 10,326.50 | 0 |
| 18 Abr 2024 | 10,263.00 | -6.50 | -0.06% | 10,263.00 | 10,263.00 | 10,263.00 | 0 |
| 17 Abr 2024 | 10,269.50 | -41.00 | -0.40% | 10,269.50 | 10,269.50 | 10,269.50 | 0 |
| 16 Abr 2024 | 10,310.50 | 27.50 | 0.27% | 10,312.00 | 10,312.00 | 10,293.00 | 53 |
| 15 Abr 2024 | 10,283.00 | 11.00 | 0.11% | 10,283.00 | 10,283.00 | 10,283.00 | 0 |
| 12 Abr 2024 | 10,272.00 | 54.50 | 0.53% | 10,272.00 | 10,272.00 | 10,272.00 | 0 |
| 11 Abr 2024 | 10,217.50 | 33.00 | 0.32% | 10,217.50 | 10,217.50 | 10,217.50 | 0 |
| 10 Abr 2024 | 10,184.50 | 127.00 | 1.26% | 10,184.50 | 10,184.50 | 10,184.50 | 0 |
| 09 Abr 2024 | 10,057.50 | -13.00 | -0.13% | 10,057.50 | 10,057.50 | 10,057.50 | 45 |
| 08 Abr 2024 | 10,070.50 | -17.00 | -0.17% | 10,070.50 | 10,070.50 | 10,070.50 | 0 |
| 05 Abr 2024 | 10,087.50 | 58.00 | 0.58% | 10,087.50 | 10,087.50 | 10,087.50 | 0 |
| 04 Abr 2024 | 10,029.50 | -25.50 | -0.25% | 10,029.50 | 10,029.50 | 10,029.50 | 0 |
| 03 Abr 2024 | 10,055.00 | -35.50 | -0.35% | 10,055.00 | 10,055.00 | 10,055.00 | 0 |
| 02 Abr 2024 | 10,090.50 | 83.50 | 0.83% | 10,090.50 | 10,090.50 | 10,090.50 | 0 |
| 28 Mar 2024 | 10,007.00 | -1.00 | -0.01% | 10,007.00 | 10,007.00 | 10,007.00 | 250 |
| 27 Mar 2024 | 10,008.00 | -13.00 | -0.13% | 10,008.00 | 10,008.00 | 10,008.00 | 0 |
| 26 Mar 2024 | 10,021.00 | -3.00 | -0.03% | 10,021.00 | 10,021.00 | 10,021.00 | 0 |
| 25 Mar 2024 | 10,024.00 | -20.00 | -0.20% | 10,024.00 | 10,024.00 | 10,024.00 | 0 |
| 22 Mar 2024 | 10,044.00 | 42.00 | 0.42% | 10,044.00 | 10,044.00 | 10,044.00 | 0 |
| 21 Mar 2024 | 10,002.00 | 96.00 | 0.97% | 10,002.00 | 10,002.00 | 10,002.00 | 0 |
| 20 Mar 2024 | 9,906.00 | -7.00 | -0.07% | 9,906.00 | 9,906.00 | 9,906.00 | 0 |
| 19 Mar 2024 | 9,913.00 | -3.00 | -0.03% | 9,913.00 | 9,913.00 | 9,913.00 | 0 |
| 18 Mar 2024 | 9,916.00 | 10.50 | 0.11% | 9,916.00 | 9,916.00 | 9,916.00 | 0 |
| 15 Mar 2024 | 9,905.50 | 24.50 | 0.25% | 9,905.50 | 9,905.50 | 9,905.50 | 0 |
| 14 Mar 2024 | 9,881.00 | 47.00 | 0.48% | 9,838.00 | 9,881.00 | 9,838.00 | 1,500 |
| 13 Mar 2024 | 9,834.00 | -3.50 | -0.04% | 9,834.00 | 9,834.00 | 9,834.00 | 0 |
| 12 Mar 2024 | 9,837.50 | 45.00 | 0.46% | 9,837.50 | 9,837.50 | 9,837.50 | 0 |
| 11 Mar 2024 | 9,792.50 | 27.50 | 0.28% | 9,792.50 | 9,792.50 | 9,792.50 | 0 |
| 08 Mar 2024 | 9,765.00 | -41.50 | -0.42% | 9,765.00 | 9,765.00 | 9,765.00 | 0 |
| 07 Mar 2024 | 9,806.50 | -63.00 | -0.64% | 9,806.50 | 9,806.50 | 9,806.50 | 0 |
| 06 Mar 2024 | 9,869.50 | -16.50 | -0.17% | 9,869.50 | 9,869.50 | 9,869.50 | 0 |
| 05 Mar 2024 | 9,886.00 | -33.50 | -0.34% | 9,886.00 | 9,886.00 | 9,886.00 | 0 |
| 04 Mar 2024 | 9,919.50 | -39.00 | -0.39% | 9,919.50 | 9,919.50 | 9,919.50 | 0 |
| 01 Mar 2024 | 9,958.50 | -6.50 | -0.07% | 9,956.00 | 9,958.50 | 9,956.00 | 7,500 |
| 29 Feb 2024 | 9,965.00 | 16.00 | 0.16% | 9,965.00 | 9,965.00 | 9,965.00 | 0 |
| 28 Feb 2024 | 9,949.00 | 34.00 | 0.34% | 9,949.00 | 9,949.00 | 9,949.00 | 0 |
| 27 Feb 2024 | 9,915.00 | 4.00 | 0.04% | 9,915.00 | 9,915.00 | 9,915.00 | 0 |
| 26 Feb 2024 | 9,911.00 | -0.50 | -0.01% | 9,911.00 | 9,911.00 | 9,911.00 | 0 |
| 23 Feb 2024 | 9,911.50 | -44.50 | -0.45% | 9,911.50 | 9,911.50 | 9,911.50 | 0 |
| 22 Feb 2024 | 9,956.00 | -8.50 | -0.09% | 9,956.00 | 9,956.00 | 9,956.00 | 0 |
