ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ingenta Plc

Ingenta Plc (ING)

61.00
0.00
(0.00%)
Cerrado 08 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3-4.68756464611776161.74027948DE
4-10-14.08450704237171611773065.27666883DE
12-14-18.66666666677575611234268.24908632DE
26-57-48.3050847458118118611204278.15607197DE
52-112-64.73988439311731796112958108.69469558DE
156-33.5-35.449735449794.51946111962120.94736014DE
260-5.5-8.2706766917366.519440.510373104.41599411DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413686006100.006161615069
17412822006100.00616161310
174119580061-3-4.6964646166583
17411094006400.006464643009
17410230006400.006464646905
174076380064-0.5-0.7864646412000
174067740064.500.0064.564.564.50
174059100064.5-3-4.4467.567.564.5133578
174050460067.500.0067.567.567.50
174041820067.5-0.5-0.74686867.51508
17401590006800.006868681000
17400726006800.006868680
17399862006800.006868680
17398998006800.006868687474
17398134006800.006868687386
17395542006800.006868681249
17394678006800.006868680
173938140068-1-1.4569696819463
17392950006900.00696969939
1739208600690.50.7368.56968.521972
173894940068.5-2.5-3.5271716871214
17388630007100.0071717122001
17387766007100.007171710
17386902007100.007171710
17386038007100.007171711668
1738344600711.52.1669.57169.524594
173825820069.500.0069.569.569.50
173817180069.50.250.3669.2569.569.258340
173808540069.2500.0069.2569.2569.251465
173799900069.2500.0069.2569.2569.252
173773980069.2500.0069.2569.2569.250
173765340069.250.250.367171697187
17375670006900.006969690
1737480600690.50.7368.56968.516000
173739420068.5-4-5.5272.572.568.566143
173713500072.500.0072.572.572.5600
173704860072.500.0072.572.572.514352
173696220072.51.52.117172.57133179
173687580071-2.5-3.4073.573.57116556
173678940073.50.50.687373.57312179
17365302007300.007373731354
17364438007300.007373730
173635740073-0.5-0.6873.573.57310000
173627100073.500.0073.573.573.50
173618460073.511.3872.573.572.530314
173592540072.500.0070.572.570.512132
173583900072.500.0072.572.572.512588
173566620072.500.0072.572.572.52293
173557980072.500.0072.572.572.51355
173532060072.500.0072.572.572.519230
173506140072.500.0072.572.572.50
173497500072.50.50.697272.57210001
173471580072-3-4.0075757123227
17346294007500.007575751632
17345430007500.007575750
17344566007500.007575754
17343702007500.00757575487
17341110007500.007575750
17340246007500.007575750
17339382007500.007575754000
17338518007500.007575754000
1733765400753.54.9071.57571.518445