Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ingenta Plc | ING | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 150.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.00 | 150.00 | 150.00 | 150.00 | 150.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico ING
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 159.00 | 150.00 | 152.45 | 8,299 | -9.00 | -5.66% |
| 1 Month | 165.00 | 169.50 | 150.00 | 158.85 | 11,895 | -15.00 | -9.09% |
| 3 Months | 190.50 | 190.50 | 150.00 | 165.53 | 13,384 | -40.50 | -21.26% |
| 6 Months | 142.50 | 194.00 | 122.00 | 155.59 | 13,385 | 7.50 | 5.26% |
| 1 Year | 117.50 | 194.00 | 92.00 | 144.93 | 10,951 | 32.50 | 27.66% |
| 3 Years | 74.50 | 194.00 | 63.00 | 118.99 | 14,718 | 75.50 | 101.34% |
| 5 Years | 67.50 | 194.00 | 40.50 | 98.97 | 16,663 | 82.50 | 122.22% |
ING Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 1 |
| 17 Abr 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 152.50 | 150.00 | 10,362 |
| 16 Abr 2024 | 152.50 | -1.00 | -0.65% | 153.50 | 153.50 | 152.50 | 8,881 |
| 15 Abr 2024 | 153.50 | -5.50 | -3.46% | 159.00 | 159.00 | 153.50 | 21,950 |
| 12 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 300 |
| 11 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 819 |
| 10 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 09 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 2,093 |
| 08 Abr 2024 | 159.00 | 1.50 | 0.95% | 157.50 | 159.00 | 157.50 | 5,206 |
| 05 Abr 2024 | 157.50 | -6.50 | -3.96% | 164.00 | 164.00 | 157.50 | 17,504 |
| 04 Abr 2024 | 164.00 | 6.50 | 4.13% | 157.50 | 169.50 | 157.50 | 68,210 |
| 03 Abr 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 3,527 |
| 02 Abr 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 28,105 |
| 28 Mar 2024 | 156.50 | -1.00 | -0.63% | 157.50 | 157.50 | 156.50 | 16,309 |
| 27 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 810 |
| 26 Mar 2024 | 157.50 | -5.00 | -3.08% | 162.50 | 162.50 | 157.50 | 10,080 |
| 25 Mar 2024 | 162.50 | -2.50 | -1.52% | 165.00 | 165.00 | 162.50 | 6,559 |
| 22 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,498 |
| 21 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,497 |
| 20 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 899 |
| 19 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
