Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 5.00525 | -0.07 | -1.30 | 5.00525 | 5.00525 | 5.00525 | 0 |
| 1742837400 | 5.071 | 0.03 | 0.53 | 5.071 | 5.071 | 5.071 | 0 |
| 1742578200 | 5.0445 | -0.02 | -0.48 | 5.0445 | 5.0445 | 5.0445 | 0 |
| 1742491800 | 5.069 | 0.02 | 0.35 | 5.069 | 5.069 | 5.069 | 0 |
| 1742405400 | 5.0515 | 0.01 | 0.17 | 5.0515 | 5.0515 | 5.0515 | 0 |
| 1742319000 | 5.043 | -0.02 | -0.42 | 5.043 | 5.043 | 5.043 | 0 |
| 1742232600 | 5.0645 | 0.06 | 1.12 | 5.0645 | 5.0645 | 5.0645 | 0 |
| 1741973400 | 5.0085 | 0.06 | 1.31 | 5.0085 | 5.0085 | 5.0085 | 0 |
| 1741887000 | 4.9435 | 0 | 0.03 | 4.9435 | 4.9435 | 4.9435 | 0 |
| 1741800600 | 4.942 | -0.02 | -0.30 | 4.942 | 4.942 | 4.942 | 0 |
| 1741714200 | 4.957 | -0.05 | -0.91 | 4.957 | 4.957 | 4.957 | 0 |
| 1741627800 | 5.0025 | 0.06 | 1.27 | 5.0025 | 5.0025 | 5.0025 | 0 |
| 1741368600 | 4.94 | 0.01 | 0.23 | 4.94 | 4.94 | 4.94 | 0 |
| 1741282200 | 4.9285 | -0.01 | -0.19 | 4.9285 | 4.9285 | 4.9285 | 0 |
| 1741195800 | 4.93775 | -0.07 | -1.34 | 4.93775 | 4.93775 | 4.93775 | 0 |
| 1741109400 | 5.005 | -0.04 | -0.81 | 5.005 | 5.005 | 5.005 | 0 |
| 1741023000 | 5.046 | 0.05 | 1.03 | 5.046 | 5.046 | 5.046 | 0 |
| 1740763800 | 4.9945 | 0.02 | 0.36 | 4.975 | 5.0145 | 4.975 | 21152 |
| 1740677400 | 4.9765 | -0.02 | -0.46 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1740591000 | 4.9995 | 0.04 | 0.73 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 1740504600 | 4.9635 | -0.02 | -0.44 | 4.9635 | 4.9635 | 4.9635 | 0 |
| 1740418200 | 4.9855 | 0.01 | 0.19 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1740159000 | 4.976 | 0.04 | 0.74 | 4.976 | 4.976 | 4.976 | 0 |
| 1740072600 | 4.9395 | -0.02 | -0.30 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1739986200 | 4.9545 | 0.01 | 0.16 | 4.9545 | 4.9545 | 4.9545 | 0 |
| 1739899800 | 4.9465 | 0.02 | 0.36 | 4.9465 | 4.9465 | 4.9465 | 0 |
| 1739813400 | 4.929 | -0.03 | -0.61 | 4.929 | 4.929 | 4.929 | 0 |
| 1739554200 | 4.9595 | 0.01 | 0.27 | 4.9595 | 4.9595 | 4.9595 | 0 |
| 1739467800 | 4.946 | 0.02 | 0.46 | 4.946 | 4.946 | 4.946 | 0 |
| 1739381400 | 4.9235 | -0.01 | -0.28 | 4.9235 | 4.9235 | 4.9235 | 0 |
| 1739295000 | 4.9375 | 0.02 | 0.37 | 4.9375 | 4.9375 | 4.9375 | 0 |
| 1739208600 | 4.9195 | 0.03 | 0.61 | 4.9195 | 4.9195 | 4.9195 | 0 |
| 1738949400 | 4.8895 | -0.03 | -0.53 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1738863000 | 4.91575 | -0.01 | -0.18 | 4.91575 | 4.91575 | 4.91575 | 0 |
| 1738776600 | 4.9245 | 0.03 | 0.56 | 4.9245 | 4.9245 | 4.9245 | 0 |
| 1738690200 | 4.897 | -0.01 | -0.25 | 4.897 | 4.897 | 4.897 | 0 |
| 1738603800 | 4.9095 | -0.03 | -0.60 | 4.9095 | 4.9095 | 4.9095 | 0 |
| 1738344600 | 4.939 | 0 | 0.07 | 4.939 | 4.939 | 4.939 | 0 |
| 1738258200 | 4.93575 | 0.03 | 0.63 | 4.93575 | 4.93575 | 4.93575 | 0 |
| 1738171800 | 4.905 | 0 | 0.03 | 4.905 | 4.905 | 4.905 | 0 |
| 1738085400 | 4.9037499 | 0 | 0.06 | 4.9037499 | 4.9037499 | 4.9037499 | 0 |
| 1737999000 | 4.90075 | -0.03 | -0.65 | 4.9185 | 4.976 | 4.88725 | 72384 |
| 1737739800 | 4.933 | 0 | 0.09 | 4.933 | 4.933 | 4.933 | 0 |
| 1737653400 | 4.9285 | -0.02 | -0.36 | 4.9285 | 4.9285 | 4.9285 | 0 |
| 1737567000 | 4.94625 | -0.06 | -1.15 | 4.964 | 4.964 | 4.942 | 24908 |
| 1737480600 | 5.00375 | 0.05 | 0.94 | 5.00375 | 5.00375 | 5.00375 | 0 |
| 1737394200 | 4.95725 | -0.02 | -0.46 | 4.9425 | 4.9807499 | 4.91475 | 105715 |
| 1737135000 | 4.98 | 0.1 | 2.13 | 4.98 | 4.98 | 4.98 | 0 |
| 1737048600 | 4.876 | 0.02 | 0.41 | 4.851 | 4.8869999 | 4.851 | 34517 |
| 1736962200 | 4.856 | 0.08 | 1.58 | 4.856 | 4.856 | 4.856 | 0 |
| 1736875800 | 4.7805 | 0.05 | 1.07 | 4.7495 | 4.79025 | 4.7385 | 22158 |
| 1736789400 | 4.73 | -0.05 | -1.13 | 4.73 | 4.73 | 4.73 | 0 |
| 1736530200 | 4.784 | -0.04 | -0.92 | 4.8145 | 4.82475 | 4.77225 | 86880 |
| 1736443800 | 4.8285 | 0.01 | 0.26 | 4.8285 | 4.8477499 | 4.81825 | 21717 |
| 1736357400 | 4.816 | -0.04 | -0.87 | 4.8125 | 4.8179999 | 4.8125 | 4153 |
| 1736271000 | 4.8585 | -0.03 | -0.55 | 4.8455 | 4.86475 | 4.8455 | 8306 |
| 1736184600 | 4.8855 | -0.02 | -0.35 | 4.8855 | 4.8855 | 4.8855 | 0 |
| 1735925400 | 4.9025 | 0 | 0.05 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 1735839000 | 4.9 | 0.06 | 1.24 | 4.9135 | 4.91775 | 4.88075 | 10556 |
| 1735666200 | 4.83975 | 0 | 0.00 | 4.83975 | 4.83975 | 4.83975 | 0 |
| 1735579800 | 4.83975 | -0.01 | -0.24 | 4.83975 | 4.83975 | 4.83975 | 0 |
| 1735320600 | 4.8515 | 0.04 | 0.84 | 4.8515 | 4.8515 | 4.8515 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
