Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 6 | 1962 | 6 | DE |
| 4 | -0.75 | -11.1111111111 | 6.75 | 6.75 | 6 | 21694 | 6.25687879 | DE |
| 12 | -3 | -33.3333333333 | 9 | 9 | 6 | 11447 | 6.8785431 | DE |
| 26 | -1.5 | -20 | 7.5 | 10 | 6 | 84907 | 8.72693114 | DE |
| 52 | -9.5 | -61.2903225806 | 15.5 | 15.5 | 6 | 55280 | 9.2958063 | DE |
| 156 | -39 | -86.6666666667 | 45 | 65.5 | 6 | 34736 | 22.72748065 | DE |
| 260 | -85 | -93.4065934066 | 91 | 116.5 | 6 | 29205 | 37.62098106 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 6480 |
| 1742923800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 952 |
| 1742837400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2380 |
| 1742578200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742491800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742405400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742319000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 169031 |
| 1742232600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741973400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 15479 |
| 1741887000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 28000 |
| 1741800600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 5690 |
| 1741714200 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 56422 |
| 1741627800 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 2500 |
| 1741368600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741282200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741195800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 30000 |
| 1741109400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741023000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 84751 |
| 1740763800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 21685 |
| 1740677400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 10500 |
| 1740591000 | 6.75 | -0.75 | -10.00 | 7.5 | 7.5 | 6.75 | 30025 |
| 1740504600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740418200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 5000 |
| 1740159000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 5000 |
| 1740072600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 7295 |
| 1739986200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739899800 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 27512 |
| 1739813400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739554200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 6464 |
| 1739467800 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 18936 |
| 1739381400 | 7.75 | -0.75 | -8.82 | 8.5 | 8.5 | 7.75 | 40774 |
| 1739295000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739208600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738949400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2857 |
| 1738863000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738776600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738690200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 22041 |
| 1738603800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1123 |
| 1738344600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738258200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738085400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737999000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 7499 |
| 1737739800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737653400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737567000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737480600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 881 |
| 1737394200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737135000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737048600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736962200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736875800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1806 |
| 1736789400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736530200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 200 |
| 1736443800 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 75012 |
| 1736357400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736271000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736184600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 498 |
| 1735925400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735839000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735666200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735579800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735320600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
