Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Induction Healthcare Group Plc | INHC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 12.50 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico INHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 12.00 | 12.43 | 4,860 | 0.00 | 0.00% |
| 1 Month | 15.50 | 15.50 | 12.00 | 13.46 | 37,794 | -3.00 | -19.35% |
| 3 Months | 18.50 | 19.30 | 12.00 | 14.91 | 19,979 | -6.00 | -32.43% |
| 6 Months | 25.50 | 28.00 | 12.00 | 16.54 | 14,869 | -13.00 | -50.98% |
| 1 Year | 21.50 | 28.40 | 12.00 | 18.19 | 12,467 | -9.00 | -41.86% |
| 3 Years | 102.50 | 106.50 | 12.00 | 46.40 | 36,296 | -90.00 | -87.80% |
| 5 Years | 118.50 | 119.50 | 12.00 | 55.70 | 30,905 | -106.00 | -89.45% |
INHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 12.50 | 0.50 | 4.17% | 12.50 | 12.50 | 12.50 | 8,338 |
| 23 Abr 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 2,735 |
| 22 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 19 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 734 |
| 18 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 7,632 |
| 17 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 5,854 |
| 16 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 15 Abr 2024 | 12.50 | -1.50 | -10.71% | 12.50 | 12.50 | 12.25 | 21,872 |
| 12 Abr 2024 | 14.00 | 1.50 | 12.00% | 12.50 | 14.00 | 12.50 | 232,911 |
| 11 Abr 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.00 | 43,633 |
| 10 Abr 2024 | 13.00 | -0.50 | -3.70% | 12.50 | 13.00 | 12.00 | 165,053 |
| 09 Abr 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 12.50 | 18,155 |
| 08 Abr 2024 | 14.00 | -1.30 | -8.50% | 14.00 | 14.00 | 14.00 | 500 |
| 05 Abr 2024 | 15.30 | 0.30 | 2.00% | 15.50 | 15.50 | 14.00 | 20,050 |
| 04 Abr 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 1,000 |
| 03 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 02 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 646 |
| 28 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 27 Mar 2024 | 15.50 | -0.30 | -1.90% | 15.50 | 15.50 | 15.50 | 0.00 |
| 26 Mar 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 15.50 | 750 |
| 25 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,199 |
