Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.5 | 8.5 | 8.5 | 176 | 8.5 | DE |
| 4 | -0.5 | -5.55555555556 | 9 | 9 | 8.5 | 4355 | 8.50317614 | DE |
| 12 | 0 | 0 | 8.5 | 10 | 7.75 | 139355 | 9.07338919 | DE |
| 26 | -1.5 | -15 | 10 | 10 | 7 | 80299 | 8.83572717 | DE |
| 52 | -10 | -54.0540540541 | 18.5 | 19.3 | 7 | 54163 | 9.64991289 | DE |
| 156 | -51 | -85.7142857143 | 59.5 | 65.5 | 7 | 34841 | 23.79499632 | DE |
| 260 | -82.5 | -90.6593406593 | 91 | 116.5 | 7 | 28560 | 38.08002937 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737480600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 881 |
| 1737394200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737135000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737048600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736962200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736875800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1806 |
| 1736789400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736530200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 200 |
| 1736443800 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 75012 |
| 1736357400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736271000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736184600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 498 |
| 1735925400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735839000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735666200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735579800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735320600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735061400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 200 |
| 1734975000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734715800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 25000 |
| 1734629400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734543000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 793 |
| 1734456600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11592 |
| 1734370200 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 2453 |
| 1734111000 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 9 | 6648 |
| 1734024600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10000 |
| 1733938200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 116000 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 128 |
| 1733765400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733506200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 238360 |
| 1733419800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 50000 |
| 1733333400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6166326 |
| 1733247000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 47503 |
| 1733160600 | 9 | 0 | 0.00 | 9 | 9.5 | 9 | 130528 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732728600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732642200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732555800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732296600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3611 |
| 1732210200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2577 |
| 1732123800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11 |
| 1732037400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731951000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731691800 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 67445 |
| 1731605400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731519000 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 120872 |
| 1731432600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 225461 |
| 1731346200 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 64425 |
| 1731087000 | 10 | 1 | 11.11 | 9 | 10 | 9 | 371199 |
| 1731000600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5000 |
| 1730914200 | 9 | 0 | 0.00 | 9 | 9 | 8.5 | 70000 |
| 1730827800 | 9 | 0.75 | 9.09 | 7.75 | 9 | 7.75 | 234244 |
| 1730741400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 2835 |
| 1730482200 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 17711 |
| 1730395800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 9677 |
| 1730309400 | 8.5 | 1 | 13.33 | 8.5 | 8.5 | 8.5 | 977397 |
| 1730223000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730136600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1000 |
| 1729873800 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 1721 |
| 1729787400 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 10000 |
| 1729701000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
