Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Indu $ | INMU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.19% | 125.28 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.28 | 125.04 |
Resumen Histórico INMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 125.28 | 0.24 | 0.19% | 125.28 | 125.28 | 125.28 | 0 |
| 25 Jul 2024 | 125.04 | -0.40 | -0.32% | 125.04 | 125.04 | 125.04 | 0 |
| 24 Jul 2024 | 125.44 | -0.65 | -0.52% | 125.44 | 125.44 | 125.44 | 0 |
| 23 Jul 2024 | 126.09 | -0.63 | -0.50% | 126.09 | 126.09 | 126.09 | 0 |
| 22 Jul 2024 | 126.72 | -2.01 | -1.56% | 126.72 | 126.72 | 126.72 | 0 |
| 19 Jul 2024 | 128.73 | -1.47 | -1.13% | 128.73 | 128.73 | 128.73 | 0 |
| 18 Jul 2024 | 130.20 | -2.00 | -1.51% | 130.20 | 130.20 | 130.20 | 0 |
| 17 Jul 2024 | 132.20 | -0.42 | -0.32% | 132.20 | 132.20 | 132.20 | 0 |
| 16 Jul 2024 | 132.62 | -2.31 | -1.71% | 132.62 | 132.62 | 132.62 | 0 |
| 15 Jul 2024 | 134.93 | -0.88 | -0.65% | 134.93 | 134.93 | 134.93 | 0 |
| 12 Jul 2024 | 135.81 | 0.76 | 0.56% | 135.81 | 135.81 | 135.81 | 0 |
| 11 Jul 2024 | 135.05 | -1.16 | -0.85% | 135.05 | 135.05 | 135.05 | 0 |
| 10 Jul 2024 | 136.21 | 0.50 | 0.37% | 136.21 | 136.21 | 136.21 | 0 |
| 09 Jul 2024 | 135.71 | -1.99 | -1.45% | 135.71 | 135.71 | 135.71 | 0 |
| 08 Jul 2024 | 137.70 | 0.05 | 0.04% | 136.88 | 137.70 | 136.88 | 1,641 |
| 05 Jul 2024 | 137.65 | 1.13 | 0.83% | 137.65 | 137.65 | 137.65 | 0 |
| 04 Jul 2024 | 136.52 | -0.44 | -0.32% | 136.52 | 136.52 | 136.52 | 0 |
| 03 Jul 2024 | 136.96 | 2.35 | 1.75% | 136.96 | 136.96 | 136.96 | 0 |
| 02 Jul 2024 | 134.61 | -0.06 | -0.04% | 134.61 | 134.61 | 134.61 | 0 |
| 01 Jul 2024 | 134.67 | 0.22 | 0.16% | 134.50 | 134.67 | 134.50 | 242 |
| 28 Jun 2024 | 134.45 | 1.17 | 0.88% | 134.45 | 134.45 | 134.45 | 0 |
| 27 Jun 2024 | 133.28 | -0.42 | -0.31% | 133.28 | 133.28 | 133.28 | 0 |
