Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schroders Capital Global Innovation Trust Plc | INOV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.83% | 12.20 | 10:29:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.20 | 12.20 | 12.25 | 12.20 | 12.10 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico INOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.05 | 12.40 | 11.90 | 12.08 | 727,864 | 0.15 | 1.24% |
| 1 Month | 12.35 | 13.10 | 11.90 | 12.31 | 960,107 | -0.15 | -1.21% |
| 3 Months | 12.95 | 13.70 | 11.90 | 12.65 | 1,233,094 | -0.75 | -5.79% |
| 6 Months | 15.65 | 15.65 | 11.90 | 13.47 | 1,063,672 | -3.45 | -22.04% |
| 1 Year | 14.80 | 15.65 | 11.90 | 13.73 | 895,982 | -2.60 | -17.57% |
| 3 Years | 14.75 | 15.65 | 11.90 | 13.77 | 907,645 | -2.55 | -17.29% |
| 5 Years | 14.75 | 15.65 | 11.90 | 13.77 | 907,645 | -2.55 | -17.29% |
INOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 12.10 | 0.07 | 0.62% | 12.05 | 12.25 | 12.00 | 389,541 |
| 01 May 2024 | 12.025 | 0.13 | 1.05% | 11.90 | 12.30 | 11.90 | 997,015 |
| 30 Abr 2024 | 11.90 | -0.20 | -1.65% | 12.15 | 12.25 | 11.90 | 973,106 |
| 29 Abr 2024 | 12.10 | -0.30 | -2.42% | 12.15 | 12.35 | 12.10 | 640,326 |
| 26 Abr 2024 | 12.40 | 0.40 | 3.33% | 12.05 | 12.40 | 12.00 | 639,332 |
| 25 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.05 | 12.30 | 12.00 | 510,276 |
| 24 Abr 2024 | 12.00 | -0.15 | -1.23% | 12.40 | 12.60 | 12.00 | 529,792 |
| 23 Abr 2024 | 12.15 | -0.15 | -1.22% | 12.15 | 12.15 | 12.15 | 2,440,404 |
| 22 Abr 2024 | 12.30 | 0.30 | 2.50% | 12.05 | 12.30 | 12.00 | 977,581 |
| 19 Abr 2024 | 12.00 | -0.30 | -2.44% | 12.00 | 12.00 | 12.00 | 501,900 |
| 18 Abr 2024 | 12.30 | -0.25 | -1.99% | 12.30 | 12.30 | 11.90 | 517,178 |
| 17 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.70 | 12.70 | 12.35 | 1,587,599 |
| 16 Abr 2024 | 12.55 | 0.08 | 0.60% | 12.20 | 13.10 | 12.15 | 1,453,730 |
| 15 Abr 2024 | 12.475 | -0.23 | -1.77% | 12.50 | 12.50 | 12.30 | 844,946 |
| 12 Abr 2024 | 12.70 | 0.45 | 3.67% | 12.50 | 12.70 | 11.95 | 1,395,348 |
| 11 Abr 2024 | 12.25 | -0.28 | -2.20% | 12.55 | 12.55 | 12.00 | 1,137,416 |
| 10 Abr 2024 | 12.525 | -0.20 | -1.57% | 12.70 | 12.90 | 11.95 | 1,411,861 |
| 09 Abr 2024 | 12.725 | 0.30 | 2.41% | 12.90 | 12.90 | 12.15 | 337,252 |
| 08 Abr 2024 | 12.425 | 0.33 | 2.69% | 12.50 | 12.75 | 12.00 | 971,182 |
| 05 Abr 2024 | 12.10 | -0.45 | -3.59% | 12.35 | 12.90 | 12.10 | 946,364 |
| 04 Abr 2024 | 12.55 | -0.10 | -0.79% | 12.95 | 12.95 | 12.55 | 871,640 |
| 03 Abr 2024 | 12.65 | -0.05 | -0.39% | 12.70 | 12.95 | 12.65 | 813,828 |
