Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 3.21428571429 | 112 | 116.2 | 108.6 | 3872785 | 112.03578527 | DE |
| 4 | 4.4 | 3.95683453237 | 111.2 | 116.2 | 105.2 | 7199186 | 110.48330102 | DE |
| 12 | 1.6 | 1.40350877193 | 114 | 122.4 | 105.2 | 6984537 | 112.00943032 | DE |
| 26 | -11.8 | -9.26216640502 | 127.4 | 132.4 | 105.2 | 4978248 | 115.72426852 | DE |
| 52 | -6.2 | -5.09031198686 | 121.8 | 134.2 | 105.2 | 4153560 | 120.23558026 | DE |
| 156 | -48.6 | -29.5980511571 | 164.2 | 171.8 | 105.2 | 3874234 | 134.23692837 | DE |
| 260 | -39.6 | -25.5154639175 | 155.2 | 176.8 | 105.2 | 3373322 | 144.48468457 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744821000 | 115.6 | 0.8 | 0.70 | 114.4 | 116.2 | 114.4 | 3900138 |
| 1744734600 | 114.8 | 0.8 | 0.70 | 114 | 115.4 | 114 | 3992153 |
| 1744648200 | 114 | 3 | 2.70 | 113 | 114 | 113 | 2759017 |
| 1744389000 | 111 | -0.6 | -0.54 | 110.6 | 113.4 | 110.6 | 5147596 |
| 1744302600 | 111.6 | 2 | 1.82 | 113.8 | 114.6 | 110.4 | 3530428 |
| 1744216200 | 109.6 | -1.2 | -1.08 | 112 | 112 | 108.6 | 3934730 |
| 1744129800 | 110.8 | 1.4 | 1.28 | 110.2 | 113.4 | 110.2 | 8089136 |
| 1744043400 | 109.4 | -0.3 | -0.27 | 109.6 | 111.8 | 105.2 | 9932493 |
| 1743784200 | 109.7 | -1.3 | -1.17 | 111.6 | 112.1 | 108.7 | 4938588 |
| 1743697800 | 111 | -1.4 | -1.25 | 111.8 | 112 | 110.8 | 9623532 |
| 1743611400 | 112.4 | 1.8 | 1.63 | 110.4 | 112.4 | 110 | 6144188 |
| 1743525000 | 110.6 | -1.4 | -1.25 | 112 | 112.8 | 110.4 | 6481156 |
| 1743438600 | 112 | 0.6 | 0.54 | 110.4 | 112.2 | 109.6 | 7579807 |
| 1743183000 | 111.4 | 2.2 | 2.01 | 109.8 | 111.4 | 109.8 | 11158664 |
| 1743096600 | 109.2 | 0.6 | 0.55 | 109.4 | 109.6 | 108.8 | 7516807 |
| 1743010200 | 108.6 | -0.6 | -0.55 | 110.6 | 110.6 | 108.4 | 22140526 |
| 1742923800 | 109.2 | -0.8 | -0.73 | 110.2 | 110.4 | 109.2 | 11406646 |
| 1742837400 | 110 | -0.6 | -0.54 | 111.8 | 113 | 109.6 | 4620342 |
| 1742578200 | 110.6 | -1.4 | -1.25 | 112 | 112 | 110.6 | 6877593 |
| 1742491800 | 112 | 0.2 | 0.18 | 111.6 | 112.4 | 111 | 4462692 |
| 1742405400 | 111.8 | 0.8 | 0.72 | 111.2 | 112.4 | 111.2 | 5908221 |
| 1742319000 | 111 | 1.2 | 1.09 | 110 | 111.2 | 109.4 | 7329967 |
| 1742232600 | 109.8 | 0 | 0.00 | 109.8 | 110 | 108.8 | 3995851 |
| 1741973400 | 109.8 | 2 | 1.86 | 108.2 | 110.4 | 108.2 | 2816300 |
| 1741887000 | 107.8 | -3.4 | -3.06 | 111.4 | 111.4 | 107.8 | 4437981 |
| 1741800600 | 111.2 | -0.4 | -0.36 | 111.6 | 111.6 | 110.8 | 4066888 |
| 1741714200 | 111.6 | 0.2 | 0.18 | 112.2 | 113 | 111.2 | 4769368 |
| 1741627800 | 111.4 | 1.4 | 1.27 | 110.8 | 112.6 | 110.8 | 5253835 |
| 1741368600 | 110 | 0.6 | 0.55 | 109.8 | 110.4 | 108.8 | 4019731 |
| 1741282200 | 109.4 | -1.2 | -1.08 | 110.6 | 110.8 | 109 | 66281613 |
| 1741195800 | 110.6 | -1.2 | -1.07 | 113.2 | 113.2 | 110.6 | 4866570 |
| 1741109400 | 111.8 | -1.2 | -1.06 | 112.8 | 113 | 111.2 | 5005493 |
| 1741023000 | 113 | 0.8 | 0.71 | 112.4 | 113.2 | 112.4 | 5767466 |
| 1740763800 | 112.2 | -0.6 | -0.53 | 112.4 | 113 | 112.2 | 4795606 |
| 1740677400 | 112.8 | -0.2 | -0.18 | 112.8 | 113 | 112.4 | 3786914 |
| 1740591000 | 113 | -0.2 | -0.18 | 113.2 | 113.6 | 112.4 | 4579845 |
| 1740504600 | 113.2 | 0.2 | 0.18 | 113.8 | 114.2 | 112.8 | 6445635 |
| 1740418200 | 113 | 0 | 0.00 | 112.8 | 114.4 | 112.6 | 12754792 |
| 1740159000 | 113 | -2.4 | -2.08 | 115.4 | 115.8 | 112.8 | 3869510 |
| 1740072600 | 115.4 | -1.4 | -1.20 | 116.4 | 116.4 | 114.4 | 4751282 |
| 1739986200 | 116.8 | -0.4 | -0.34 | 117.6 | 117.6 | 116.6 | 6707381 |
| 1739899800 | 117.2 | -1.2 | -1.01 | 118.2 | 118.2 | 117 | 2479434 |
| 1739813400 | 118.4 | -0.6 | -0.50 | 120 | 120 | 118.4 | 2401738 |
| 1739554200 | 119 | -1 | -0.83 | 120.2 | 120.2 | 119 | 2681458 |
| 1739467800 | 120 | -0.8 | -0.66 | 120.4 | 120.6 | 119.6 | 3840909 |
| 1739381400 | 120.8 | -1.2 | -0.98 | 122 | 122 | 120.4 | 10194709 |
| 1739295000 | 122 | 0.6 | 0.49 | 121.4 | 122.4 | 121 | 5767413 |
| 1739208600 | 121.4 | 2.2 | 1.85 | 120.2 | 122.2 | 120.2 | 3236665 |
| 1738949400 | 119.2 | -0.4 | -0.33 | 119 | 120.4 | 118.2 | 3096628 |
| 1738863000 | 119.6 | 5.2 | 4.55 | 116.6 | 122.4 | 116.6 | 13803251 |
| 1738776600 | 114.4 | 1.6 | 1.42 | 113 | 115 | 112.8 | 2799433 |
| 1738690200 | 112.8 | -1.2 | -1.05 | 113.6 | 113.8 | 112.6 | 3267283 |
| 1738603800 | 114 | 1.2 | 1.06 | 112 | 114.4 | 110.6 | 6162815 |
| 1738344600 | 112.8 | -0.2 | -0.18 | 113.4 | 114.2 | 112.6 | 4582414 |
| 1738258200 | 113 | 2 | 1.80 | 111.6 | 113.2 | 111.6 | 3087510 |
| 1738171800 | 111 | 0.2 | 0.18 | 111.2 | 112.8 | 110.8 | 14649252 |
| 1738085400 | 110.8 | 0.4 | 0.36 | 110.6 | 112 | 110.4 | 5307768 |
| 1737999000 | 110.4 | -0.4 | -0.36 | 111 | 111.6 | 110.4 | 7181449 |
| 1737739800 | 110.8 | -2 | -1.77 | 113 | 113 | 110.6 | 6243095 |
| 1737653400 | 112.8 | -1.6 | -1.40 | 114.2 | 114.4 | 112.8 | 3843816 |
| 1737567000 | 114.4 | 0.2 | 0.18 | 114 | 115.2 | 113.6 | 3944762 |
| 1737480600 | 114.2 | -0.2 | -0.17 | 115 | 115.2 | 113.8 | 4206423 |
| 1737394200 | 114.4 | -1.2 | -1.04 | 115.2 | 115.2 | 114.4 | 2953074 |
| 1737135000 | 115.6 | -1 | -0.86 | 115.6 | 116.6 | 115.6 | 6656001 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
