Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Public Partnerships Ld | INPP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 1.60 | 0.98% | 164.40 | 09:57:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.60 | 162.40 | 164.40 | 162.80 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico INPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.60 | 168.00 | 162.20 | 164.43 | 2,679,401 | -0.20 | -0.12% |
| 1 Month | 167.00 | 170.80 | 162.20 | 165.92 | 3,525,948 | -2.60 | -1.56% |
| 3 Months | 165.60 | 171.80 | 159.60 | 165.71 | 4,450,894 | -1.20 | -0.72% |
| 6 Months | 170.20 | 175.20 | 150.80 | 166.22 | 3,809,284 | -5.80 | -3.41% |
| 1 Year | 167.60 | 175.20 | 150.80 | 166.49 | 3,474,089 | -3.20 | -1.91% |
| 3 Years | 149.80 | 176.80 | 122.80 | 163.75 | 2,967,206 | 14.60 | 9.75% |
| 5 Years | 158.30 | 176.80 | 122.80 | 160.13 | 2,672,483 | 6.10 | 3.85% |
INPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 162.80 | -2.80 | -1.69% | 165.00 | 165.20 | 162.20 | 3,338,810 |
| 29 Jun 2022 | 165.60 | 1.80 | 1.1% | 165.80 | 166.60 | 163.20 | 2,744,931 |
| 28 Jun 2022 | 163.80 | -0.40 | -0.24% | 163.60 | 165.20 | 163.40 | 2,071,409 |
| 27 Jun 2022 | 164.20 | -2.20 | -1.32% | 166.40 | 168.00 | 163.80 | 3,071,145 |
| 24 Jun 2022 | 166.40 | 3.80 | 2.34% | 164.60 | 167.20 | 164.20 | 2,170,711 |
| 23 Jun 2022 | 162.60 | -3.40 | -2.05% | 165.60 | 165.80 | 162.60 | 3,632,959 |
| 22 Jun 2022 | 166.00 | 1.40 | 0.85% | 165.80 | 166.00 | 163.20 | 5,051,137 |
| 21 Jun 2022 | 164.60 | -0.40 | -0.24% | 165.00 | 165.80 | 164.20 | 2,851,224 |
| 20 Jun 2022 | 165.00 | 0.20 | 0.12% | 164.80 | 166.00 | 164.80 | 1,589,004 |
| 17 Jun 2022 | 164.80 | -0.60 | -0.36% | 166.20 | 166.80 | 164.00 | 7,413,425 |
| 16 Jun 2022 | 165.40 | 0.60 | 0.36% | 165.20 | 166.20 | 163.40 | 5,853,442 |
| 15 Jun 2022 | 164.80 | -1.20 | -0.72% | 166.80 | 168.20 | 164.80 | 2,690,555 |
| 14 Jun 2022 | 166.00 | -1.40 | -0.84% | 168.60 | 168.60 | 165.40 | 4,350,063 |
| 13 Jun 2022 | 167.40 | -2.60 | -1.53% | 170.40 | 170.40 | 167.20 | 5,523,698 |
| 10 Jun 2022 | 170.00 | 0.60 | 0.35% | 168.40 | 170.80 | 168.40 | 1,832,118 |
| 09 Jun 2022 | 169.40 | 0.40 | 0.24% | 169.00 | 170.40 | 169.00 | 3,898,411 |
| 08 Jun 2022 | 169.00 | 1.00 | 0.6% | 168.60 | 169.80 | 168.20 | 3,102,644 |
| 07 Jun 2022 | 168.00 | 0.00 | 0.0% | 168.40 | 168.60 | 166.20 | 3,832,779 |
| 06 Jun 2022 | 168.00 | 1.40 | 0.84% | 167.00 | 169.00 | 167.00 | 1,974,556 |
| 02 Jun 2022 | 166.60 | 0.00 | 0.0% | 166.60 | 166.60 | 166.60 | 0.00 |
| 01 Jun 2022 | 166.60 | 0.20 | 0.12% | 166.80 | 168.80 | 166.40 | 2,701,436 |
