Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Public Partnerships Ld | INPP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.40 | -0.24% | 167.40 | 10:28:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 168.00 | 167.00 | 168.00 | 167.40 | 167.80 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico INPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.20 | 168.80 | 165.40 | 167.10 | 2,183,785 | 1.20 | 0.72% |
| 1 Month | 168.40 | 172.40 | 165.40 | 168.59 | 2,183,954 | -1.00 | -0.59% |
| 3 Months | 171.40 | 172.80 | 160.40 | 165.56 | 2,713,299 | -4.00 | -2.33% |
| 6 Months | 173.20 | 175.20 | 160.40 | 167.16 | 3,229,390 | -5.80 | -3.35% |
| 1 Year | 173.20 | 176.40 | 160.20 | 168.15 | 2,744,786 | -5.80 | -3.35% |
| 3 Years | 157.00 | 176.80 | 122.80 | 161.86 | 2,739,709 | 10.40 | 6.62% |
| 5 Years | 154.00 | 176.80 | 122.80 | 158.85 | 2,500,953 | 13.40 | 8.7% |
INPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | 167.80 | 1.00 | 0.6% | 166.60 | 168.80 | 165.80 | 3,467,577 |
| 29 Nov 2021 | 166.80 | 1.40 | 0.85% | 166.80 | 167.00 | 166.40 | 1,138,032 |
| 26 Nov 2021 | 165.40 | -2.60 | -1.55% | 167.00 | 167.40 | 165.40 | 1,751,736 |
| 25 Nov 2021 | 168.00 | 1.00 | 0.6% | 167.60 | 168.20 | 167.60 | 1,365,111 |
| 24 Nov 2021 | 167.00 | 0.80 | 0.48% | 166.20 | 168.20 | 166.20 | 3,196,471 |
| 23 Nov 2021 | 166.20 | -1.60 | -0.95% | 166.60 | 167.00 | 166.20 | 1,312,273 |
| 22 Nov 2021 | 167.80 | 0.60 | 0.36% | 167.20 | 167.80 | 167.00 | 1,744,714 |
| 19 Nov 2021 | 167.20 | -0.60 | -0.36% | 167.80 | 168.20 | 166.20 | 2,133,371 |
| 18 Nov 2021 | 167.80 | 0.00 | 0.0% | 167.60 | 169.60 | 167.20 | 2,314,129 |
| 17 Nov 2021 | 167.80 | -3.00 | -1.76% | 170.20 | 170.40 | 166.60 | 3,988,194 |
| 16 Nov 2021 | 170.80 | -0.60 | -0.35% | 171.40 | 172.20 | 170.80 | 2,198,642 |
| 15 Nov 2021 | 171.40 | 1.20 | 0.71% | 170.60 | 171.60 | 170.60 | 2,733,241 |
| 12 Nov 2021 | 170.20 | 0.20 | 0.12% | 170.20 | 171.20 | 170.20 | 2,569,828 |
| 11 Nov 2021 | 170.00 | 0.40 | 0.24% | 169.60 | 170.40 | 169.20 | 1,673,569 |
| 10 Nov 2021 | 169.60 | 1.20 | 0.71% | 169.40 | 170.20 | 168.80 | 2,083,526 |
| 09 Nov 2021 | 168.40 | -0.80 | -0.47% | 170.00 | 170.20 | 168.40 | 1,335,987 |
| 08 Nov 2021 | 169.20 | 0.40 | 0.24% | 169.40 | 169.80 | 169.20 | 1,116,869 |
| 05 Nov 2021 | 168.80 | -2.20 | -1.29% | 171.20 | 172.40 | 168.40 | 3,263,352 |
| 04 Nov 2021 | 171.00 | 2.00 | 1.18% | 169.40 | 172.40 | 169.40 | 2,428,843 |
| 03 Nov 2021 | 169.00 | 0.80 | 0.48% | 168.40 | 169.20 | 168.00 | 1,863,605 |
| 02 Nov 2021 | 168.20 | -0.20 | -0.12% | 168.20 | 168.20 | 167.40 | 1,116,354 |
| 01 Nov 2021 | 168.40 | 1.00 | 0.6% | 167.20 | 168.60 | 167.20 | 2,709,590 |
