Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Public Partnerships Ld | INPP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.81% | 124.40 | 10:28:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.60 | 123.60 | 125.40 | 124.40 | 123.40 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico INPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.40 | 125.80 | 120.40 | 123.12 | 3,104,228 | 4.00 | 3.32% |
| 1 Month | 123.80 | 126.00 | 119.80 | 123.61 | 4,457,023 | 0.60 | 0.48% |
| 3 Months | 127.40 | 130.20 | 119.80 | 124.89 | 4,789,505 | -3.00 | -2.35% |
| 6 Months | 116.20 | 140.60 | 114.60 | 126.79 | 4,043,354 | 8.20 | 7.06% |
| 1 Year | 145.20 | 148.00 | 114.60 | 128.58 | 3,852,970 | -20.80 | -14.33% |
| 3 Years | 166.20 | 175.20 | 114.60 | 149.23 | 3,483,567 | -41.80 | -25.15% |
| 5 Years | 163.20 | 176.80 | 114.60 | 153.19 | 3,190,836 | -38.80 | -23.77% |
INPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 123.40 | 1.20 | 0.98% | 122.40 | 124.40 | 122.40 | 2,494,761 |
| 24 Abr 2024 | 122.20 | -3.00 | -2.40% | 125.40 | 125.80 | 122.00 | 3,156,214 |
| 23 Abr 2024 | 125.20 | 2.00 | 1.62% | 124.00 | 125.40 | 123.60 | 3,472,367 |
| 22 Abr 2024 | 123.20 | 1.80 | 1.48% | 121.80 | 123.80 | 121.80 | 3,338,283 |
| 19 Abr 2024 | 121.40 | 0.00 | 0.00% | 120.40 | 121.80 | 120.40 | 3,059,517 |
| 18 Abr 2024 | 121.40 | 0.60 | 0.50% | 120.80 | 121.60 | 120.40 | 2,397,339 |
| 17 Abr 2024 | 120.80 | 0.40 | 0.33% | 120.20 | 121.40 | 120.20 | 2,535,727 |
| 16 Abr 2024 | 120.40 | -1.60 | -1.31% | 121.80 | 121.80 | 120.20 | 2,768,796 |
| 15 Abr 2024 | 122.00 | -0.80 | -0.65% | 122.00 | 122.80 | 121.80 | 2,672,869 |
| 12 Abr 2024 | 122.80 | 1.40 | 1.15% | 121.60 | 123.00 | 121.60 | 3,445,546 |
| 11 Abr 2024 | 121.40 | -3.20 | -2.57% | 121.20 | 121.40 | 119.80 | 3,067,289 |
| 10 Abr 2024 | 124.60 | -0.40 | -0.32% | 124.80 | 126.00 | 124.20 | 14,675,144 |
| 09 Abr 2024 | 125.00 | 0.20 | 0.16% | 124.80 | 125.40 | 124.60 | 7,761,285 |
| 08 Abr 2024 | 124.80 | -0.20 | -0.16% | 124.80 | 125.40 | 124.80 | 3,035,789 |
| 05 Abr 2024 | 125.00 | -1.00 | -0.79% | 125.20 | 125.20 | 123.80 | 2,470,585 |
| 04 Abr 2024 | 126.00 | 2.00 | 1.61% | 124.20 | 126.00 | 124.20 | 4,581,223 |
| 03 Abr 2024 | 124.00 | 1.00 | 0.81% | 123.40 | 124.20 | 122.20 | 8,721,379 |
| 02 Abr 2024 | 123.00 | -1.00 | -0.81% | 123.80 | 124.40 | 122.40 | 6,572,302 |
| 28 Mar 2024 | 124.00 | -1.60 | -1.27% | 125.00 | 125.00 | 123.60 | 4,051,926 |
| 27 Mar 2024 | 125.60 | 0.00 | 0.00% | 125.20 | 125.60 | 124.20 | 5,302,493 |
| 26 Mar 2024 | 125.60 | 1.60 | 1.29% | 124.20 | 125.60 | 124.20 | 6,490,906 |
