Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -2.93159609121 | 122.8 | 122.8 | 118.2 | 3132509 | 119.56178149 | DE |
| 4 | -6.4 | -5.09554140127 | 125.6 | 127 | 118.2 | 2889121 | 123.35616151 | DE |
| 12 | -8.2 | -6.43642072214 | 127.4 | 132.4 | 118.2 | 3279152 | 126.18295423 | DE |
| 26 | -6.2 | -4.94417862839 | 125.4 | 134.2 | 118.2 | 3245783 | 127.23723709 | DE |
| 52 | -18.4 | -13.3720930233 | 137.6 | 140.6 | 118.2 | 3640577 | 126.59574041 | DE |
| 156 | -48.8 | -29.0476190476 | 168 | 175.2 | 114.6 | 3558994 | 141.09250321 | DE |
| 260 | -43.8 | -26.8711656442 | 163 | 176.8 | 114.6 | 3194182 | 149.1733959 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 119.2 | 0.2 | 0.17 | 118.8 | 119.2 | 118.2 | 4324082 |
| 1734629400 | 119 | -1.2 | -1.00 | 119 | 120 | 118.2 | 3794933 |
| 1734543000 | 120.2 | 1.2 | 1.01 | 119.4 | 120.8 | 119.4 | 2177600 |
| 1734456600 | 119 | -2.2 | -1.82 | 120.8 | 120.8 | 119 | 2947299 |
| 1734370200 | 121.2 | -1 | -0.82 | 122.8 | 122.8 | 120.2 | 2418633 |
| 1734111000 | 122.2 | -1.2 | -0.97 | 123.2 | 123.2 | 122.2 | 2747644 |
| 1734024600 | 123.4 | 0.4 | 0.33 | 122.8 | 124 | 122.2 | 3833289 |
| 1733938200 | 123 | -0.4 | -0.32 | 123 | 123.4 | 122.4 | 1684748 |
| 1733851800 | 123.4 | -0.8 | -0.64 | 123.4 | 124 | 122.6 | 1806193 |
| 1733765400 | 124.2 | -0.2 | -0.16 | 124.2 | 124.4 | 123.8 | 3268586 |
| 1733506200 | 124.4 | 0.2 | 0.16 | 123.6 | 125 | 123.6 | 4551708 |
| 1733419800 | 124.2 | -0.6 | -0.48 | 124.8 | 124.8 | 123.4 | 1595644 |
| 1733333400 | 124.8 | 0 | 0.00 | 125.6 | 125.6 | 124.8 | 2258521 |
| 1733247000 | 124.8 | 0 | 0.00 | 125.6 | 125.6 | 124.6 | 3559138 |
| 1733160600 | 124.8 | -1.2 | -0.95 | 125.6 | 125.6 | 124.8 | 1861789 |
| 1732901400 | 126 | -0.2 | -0.16 | 126.8 | 126.8 | 124.8 | 2009583 |
| 1732815000 | 126.2 | 0 | 0.00 | 126.2 | 126.6 | 125.6 | 4822239 |
| 1732728600 | 126.2 | 0 | 0.00 | 126.6 | 126.8 | 126 | 3330840 |
| 1732642200 | 126.2 | -0.4 | -0.32 | 126 | 126.4 | 125.6 | 2553626 |
| 1732555800 | 126.6 | 2.4 | 1.93 | 125.6 | 127 | 124.8 | 2236327 |
| 1732296600 | 124.2 | -1.4 | -1.11 | 125.2 | 126.4 | 124.2 | 2138999 |
| 1732210200 | 125.6 | 0.8 | 0.64 | 124.2 | 125.6 | 124 | 2036109 |
| 1732123800 | 124.8 | -2.2 | -1.73 | 126 | 126.2 | 123.6 | 2641139 |
| 1732037400 | 127 | 2.8 | 2.25 | 123.6 | 127.2 | 123.6 | 3502018 |
| 1731951000 | 124.2 | -0.4 | -0.32 | 123.8 | 124.8 | 123.2 | 2546551 |
| 1731691800 | 124.6 | 0.2 | 0.16 | 124.8 | 125 | 123 | 2843926 |
| 1731605400 | 124.4 | 1.2 | 0.97 | 123.2 | 124.8 | 123.2 | 7612932 |
| 1731519000 | 123.2 | -3.2 | -2.53 | 126.8 | 126.8 | 123.2 | 2874350 |
| 1731432600 | 126.4 | -2.6 | -2.02 | 128 | 128.19999 | 126.4 | 2178982 |
| 1731346200 | 129 | 1.8 | 1.42 | 126.8 | 129 | 126.8 | 2069360 |
| 1731087000 | 127.2 | -0.4 | -0.31 | 127.4 | 127.8 | 126.8 | 2296438 |
| 1731000600 | 127.6 | 0.6 | 0.47 | 126.8 | 127.8 | 126.8 | 2284401 |
| 1730914200 | 127 | -1 | -0.78 | 129 | 129.4 | 127 | 3752278 |
| 1730827800 | 128 | -0.6 | -0.47 | 128.4 | 129.4 | 128 | 5333950 |
| 1730741400 | 128.6 | 0.6 | 0.47 | 127.8 | 129.19999 | 126.4 | 4606812 |
| 1730482200 | 128 | 0.2 | 0.16 | 127.8 | 128.4 | 127.8 | 3630290 |
| 1730395800 | 127.8 | -2.2 | -1.69 | 129.6 | 130 | 127.6 | 4554266 |
| 1730309400 | 130 | 1.6 | 1.25 | 127.8 | 132.4 | 127.8 | 5219654 |
| 1730223000 | 128.4 | 0 | 0.00 | 129 | 129 | 128 | 3713905 |
| 1730136600 | 128.4 | -1.2 | -0.93 | 129.4 | 129.4 | 128 | 2836917 |
| 1729873800 | 129.6 | 0.2 | 0.15 | 129 | 130.6 | 129 | 3172795 |
| 1729787400 | 129.4 | 1 | 0.78 | 128.4 | 129.6 | 128 | 3464949 |
| 1729701000 | 128.4 | 0.4 | 0.31 | 127.8 | 128.4 | 127.8 | 2818727 |
| 1729614600 | 128 | -0.4 | -0.31 | 128 | 129 | 127.8 | 3092441 |
| 1729528200 | 128.4 | -0.6 | -0.47 | 128 | 128.8 | 128 | 5503679 |
| 1729269000 | 129 | 0.6 | 0.47 | 128.6 | 129 | 128.6 | 2468310 |
| 1729182600 | 128.4 | 1 | 0.78 | 127.8 | 128.4 | 127.4 | 2382996 |
| 1729096200 | 127.4 | 1.2 | 0.95 | 127.4 | 128.19999 | 126.8 | 3159965 |
| 1729009800 | 126.2 | -1.8 | -1.41 | 127.8 | 128.4 | 126.2 | 5436462 |
| 1728923400 | 128 | -0.2 | -0.16 | 127.8 | 128.4 | 127.8 | 3120138 |
| 1728664200 | 128.19999 | 0.8 | 0.63 | 127.6 | 128.4 | 127 | 2064861 |
| 1728577800 | 127.4 | -0.6 | -0.47 | 128 | 128.6 | 127.4 | 2066717 |
| 1728491400 | 128 | 1.6 | 1.27 | 126.4 | 128.6 | 126.4 | 6172720 |
| 1728405000 | 126.4 | -2 | -1.56 | 127.6 | 128 | 126.4 | 7157935 |
| 1728318600 | 128.4 | 0.2 | 0.16 | 128.6 | 128.6 | 127.6 | 2723788 |
| 1728059400 | 128.19999 | 0.2 | 0.16 | 128.19999 | 128.6 | 127.4 | 2376462 |
| 1727973000 | 128 | 1.2 | 0.95 | 126.8 | 128.19999 | 126.8 | 3832478 |
| 1727886600 | 126.8 | -0.8 | -0.63 | 127 | 127.2 | 125.2 | 2532796 |
| 1727800200 | 127.6 | -0.8 | -0.62 | 127.4 | 128.8 | 126.6 | 3588413 |
| 1727713800 | 128.4 | 1.2 | 0.94 | 127.4 | 128.4 | 126.2 | 4296970 |
| 1727454600 | 127.2 | 1.6 | 1.27 | 126.4 | 127.2 | 125.4 | 2862489 |
| 1727368200 | 125.6 | 0.2 | 0.16 | 125 | 126.6 | 125 | 1241710 |
| 1727281800 | 125.4 | 0 | 0.00 | 125.8 | 126.6 | 125.2 | 3577764 |
| 1727195400 | 125.4 | -1.2 | -0.95 | 127.8 | 127.8 | 125.2 | 2599543 |
| 1727109000 | 126.6 | -0.6 | -0.47 | 128.6 | 128.6 | 126.6 | 2036130 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
