ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,611.85
0.55%
Dow Jones
42,001.76
1.00%
US Dollar vs MXN
20.47249
-0.02%
Brent Oil
74.62
-0.04%
Bitcoin
82,468.00
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. International Public Partnerships Ld (INPP)

  7. International Public Partnerships Ld (INPP) Operaciones

International Public Partnerships Ld

International Public Partnerships Ld (INPP)

LSE
112.00
0.60
(0.54%)
Cerrado 31 Marzo 9:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones INPP
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:39:43 120.2 18926 AT 120.2 120.4 Sell
2,177,600 272 LSE
10:37:50 120.2 24925 O 120.2 120.4 Sell
2,158,674 271 LSE
10:35:02 120.2 309793 UT 120.2 120.4 Sell
2,133,749 270 LSE
10:28:58 120.27 1787 O 120.2 120.4 Sell
1,823,956 269 LSE
10:28:51 120.34 7250 O 120.2 120.4 Buy
1,822,169 268 LSE
10:28:36 120.303 827 O 120.2 120.4 Buy
1,814,919 267 LSE
10:21:32 120.308 16120 O 120.2 120.4 Buy
1,814,092 266 LSE
10:13:13 120.2 378 AT 120.2 120.4 Sell
1,797,972 265 LSE
10:12:27 120.308 2500 O 120.2 120.4 Buy
1,797,594 264 LSE
10:11:41 120.32 3412 O 120.2 120.4 Buy
1,795,094 263 LSE
10:10:55 120.21 6700 O 120.2 120.4 Sell
1,791,682 262 LSE
10:07:52 120.322 4200 O 120.2 120.4 Buy
1,784,982 261 LSE
10:06:04 120.4 7805 AT 120.2 120.4 Buy
1,780,782 260 LSE
10:06:02 120.2 2500 AT 119.8 120.2 Buy
1,772,977 259 LSE
10:06:02 120.2 937 AT 119.8 120.2 Buy
1,770,477 258 LSE
10:06:02 120.2 801 AT 119.8 120.2 Buy
1,769,540 257 LSE
10:06:02 120.2 952 AT 119.8 120.2 Buy
1,768,739 256 LSE
10:06:02 120.2 2437 AT 119.8 120.2 Buy
1,767,787 255 LSE
10:06:02 120.4 2 O 119.8 120.2 Buy
1,765,350 254 LSE
10:06:02 120.0 3300 AT 119.8 120.0 Buy
1,765,348 253 LSE
10:06:02 120.0 2836 AT 120.0 120.2 Sell
1,762,048 252 LSE
10:06:02 120.0 7000 AT 120.0 120.2 Sell
1,759,212 251 LSE
10:06:02 120.2 1476 AT 120.2 120.4 Sell
1,752,212 250 LSE
10:06:02 120.2 6000 AT 120.2 120.4 Sell
1,750,736 249 LSE
10:06:02 120.2 6000 AT 120.2 120.4 Sell
1,744,736 248 LSE
10:05:26 120.21 11151 O 120.2 120.4 Sell
1,738,736 247 LSE
10:02:38 120.21 7000 O 120.2 120.4 Sell
1,727,585 246 LSE
10:00:44 120.21 14717 O 120.2 120.4 Sell
1,720,585 245 LSE
09:59:10 120.21 12455 O 120.2 120.4 Sell
1,705,868 244 LSE
09:56:24 120.2 318 AT 120.0 120.4
1,693,413 243 LSE
09:56:24 120.2 3350 AT 120.2 120.4 Sell
1,693,095 242 LSE
09:56:24 120.2 1166 AT 120.2 120.4 Sell
1,689,745 241 LSE
09:53:29 120.278 2078 O 120.2 120.4 Sell
1,688,579 240 LSE
09:49:44 120.278 1662 O 120.2 120.4 Sell
1,686,501 239 LSE
09:48:52 120.2 1484 AT 120.2 120.4 Sell
1,684,839 238 LSE
09:46:49 120.2 2402 AT 120.2 120.4 Sell
1,683,355 237 LSE
09:46:49 120.2 5870 AT 120.2 120.4 Sell
1,680,953 236 LSE
09:42:58 120.2 64 AT 120.2 120.4 Sell
1,675,083 235 LSE
09:40:23 120.222 1830 O 120.2 120.4 Sell
1,675,019 234 LSE
09:39:25 120.21 7583 O 120.2 120.4 Sell
1,673,189 233 LSE
09:36:40 120.2 66 AT 120.2 120.4 Sell
1,665,606 232 LSE
09:33:25 120.294 4960 O 120.2 120.4 Sell
1,665,540 231 LSE
09:31:32 120.2 66 AT 120.2 120.4 Sell
1,660,580 230 LSE
09:31:32 120.2 10599 AT 120.2 120.4 Sell
1,660,514 229 LSE
09:31:32 120.2 184 AT 120.2 120.4 Sell
1,649,915 228 LSE
09:27:40 120.2 20714 O 120.2 120.4 Sell
1,649,731 227 LSE
09:27:40 120.2 1216 O 120.2 120.4 Sell
1,629,017 226 LSE
09:27:35 120.2 20209 O 120.2 120.4 Sell
1,627,801 225 LSE
09:27:27 120.2 66 AT 120.2 120.4 Sell
1,607,592 224 LSE
09:27:15 120.4 8805 O 120.2 120.8 Sell
1,607,526 223 LSE
09:25:57 120.2 66 AT 120.2 120.8 Sell
1,598,721 222 LSE
09:25:57 120.4 2871 AT 120.2 120.4 Buy
1,598,655 221 LSE
09:25:20 120.34 26953 O 120.2 120.6 Sell
1,595,784 220 LSE
09:25:07 120.48 26953 O 120.2 120.6 Buy
1,568,831 219 LSE
09:23:58 120.2 743 AT 120.2 120.8 Sell
1,541,878 218 LSE
09:22:37 120.2 66 AT 120.2 120.6 Sell
1,541,135 217 LSE
09:14:21 120.5 240350 O 120.2 120.8
1,541,069 216 LSE
09:11:22 120.6 382 AT 120.6 120.8 Sell
1,300,719 215 LSE
09:10:19 120.2 382 AT 120.2 120.8 Sell
1,300,337 214 LSE
09:10:19 120.2 452 AT 120.2 120.8 Sell
1,299,955 213 LSE
09:09:16 120.5 9132 O 120.2 120.8
1,299,503 212 LSE
09:06:35 120.5 4979 O 120.2 120.8
1,290,371 211 LSE
09:01:20 120.41 233 O 120.2 120.8 Sell
1,285,392 210 LSE
08:59:55 120.2 498 AT 120.2 120.8 Sell
1,285,159 209 LSE
08:58:13 120.2 1415 AT 120.2 120.8 Sell
1,284,661 208 LSE
08:57:29 120.41 21500 O 120.2 120.8 Sell
1,283,246 207 LSE
08:51:20 120.5 1577 O 120.2 120.8
1,261,746 206 LSE
08:49:04 120.8 2875 O 120.2 120.8 Buy
1,260,169 205 LSE
08:43:18 120.5 150 O 120.2 120.8
1,257,294 204 LSE
08:42:41 120.5 850 O 120.2 120.8
1,257,144 203 LSE
08:41:24 120.5 829 O 120.2 120.8
1,256,294 202 LSE
08:41:17 120.499 12713 O 120.2 120.8 Sell
1,255,465 201 LSE

Su Consulta Reciente

LSE
INPP
International Public Par...
BIT
S21917
SG Issuer
BIT
F14227
Vontobel Financial Produ...
BIT
I09323
Intesa Sanpaolo
BIT
UC4PPK
Unicredit Bank
BIT
F34107
Vontobel Financial Produ...
BIT
S27449
Societe Generale Effekten
BIT
UC4WF4
Unicredit Bank
BIT
P1U9S0
BNP Paribas Issuance
BIT
S28784
Societe Generale Effekten
BIT
F39010
Vontobel Financial Produ...
BIT
UC4ST9
Unicredit Bank
BIT
F34654
Vontobel Financial Produ...
BIT
SCOF5S
Societe Generale Effekten
NASDAQ
BBBY
Bed Bath and Beyond
NASDAQ
NPAB
New Providence Acquisiti...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios