Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inqqiieesaccusd | INQQ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0355 | -0.39% | 8.9925 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.9925 | 9.028 |
Resumen Histórico INQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.028 | -0.01 | -0.13% | 9.028 | 9.028 | 9.028 | 0 |
| 22 May 2024 | 9.0395 | -0.12 | -1.30% | 8.997 | 9.212 | 8.997 | 1,153 |
| 21 May 2024 | 9.159 | -0.06 | -0.65% | 9.159 | 9.159 | 9.159 | 2,051 |
| 20 May 2024 | 9.219 | 0.09 | 0.95% | 9.219 | 9.219 | 9.219 | 0 |
| 17 May 2024 | 9.132 | 0.11 | 1.16% | 9.132 | 9.132 | 9.132 | 0 |
| 16 May 2024 | 9.027 | 0.12 | 1.38% | 9.027 | 9.027 | 9.027 | 0 |
| 15 May 2024 | 8.9045 | 0.04 | 0.51% | 8.9045 | 8.9045 | 8.9045 | 0 |
| 14 May 2024 | 8.8595 | 0.04 | 0.41% | 8.8595 | 8.8595 | 8.8595 | 0 |
| 13 May 2024 | 8.8235 | 0.08 | 0.90% | 8.8235 | 8.8235 | 8.8235 | 0 |
| 10 May 2024 | 8.7445 | -0.06 | -0.66% | 8.7445 | 8.7445 | 8.7445 | 0 |
| 09 May 2024 | 8.8025 | -0.06 | -0.68% | 8.8025 | 8.8025 | 8.8025 | 0 |
| 08 May 2024 | 8.863 | -0.03 | -0.38% | 8.863 | 8.863 | 8.863 | 0 |
| 07 May 2024 | 8.897 | -0.21 | -2.28% | 8.897 | 8.897 | 8.897 | 0 |
| 03 May 2024 | 9.1045 | -0.05 | -0.51% | 9.1045 | 9.1045 | 9.1045 | 0 |
| 02 May 2024 | 9.151 | 0.10 | 1.13% | 9.151 | 9.151 | 9.151 | 0 |
| 01 May 2024 | 9.049 | -0.06 | -0.70% | 9.049 | 9.049 | 9.049 | 0 |
| 30 Abr 2024 | 9.113 | 0.00 | 0.05% | 9.113 | 9.113 | 9.113 | 0 |
| 29 Abr 2024 | 9.108 | 0.04 | 0.44% | 9.108 | 9.108 | 9.108 | 0 |
| 26 Abr 2024 | 9.068 | 0.02 | 0.19% | 9.101 | 9.1895 | 8.922 | 439 |
| 25 Abr 2024 | 9.051 | 0.04 | 0.42% | 9.051 | 9.051 | 9.051 | 0 |
| 24 Abr 2024 | 9.013 | -0.01 | -0.13% | 9.013 | 9.013 | 9.013 | 0 |
